Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		80.49	80.49	80.49	446,830	+0.84(+1.05%)
Dec 30, 2020	79.36	80.26	79.23	79.65	446,830	+0.21(+0.27%)
Dec 29, 2020	81.37	81.71	79.34	79.44	789,444	-1.05(-1.30%)
Dec 28, 2020	78.59	80.66	78.45	80.49	635,616	+1.97(+2.51%)
Dec 24, 2020	78.97	79.43	77.58	78.52	245,752	-0.44(-0.56%)
Dec 23, 2020	78.86	80.98	78.10	78.96	1,325,024	+1.61(+2.08%)
Dec 22, 2020	77.04	77.71	76.52	77.35	5,428,695	-0.08(-0.11%)
Dec 21, 2020	76.48	77.53	75.02	77.43	900,193	+0.93(+1.22%)
Dec 18, 2020	78.20	78.99	76.07	76.50	2,739,965	-1.15(-1.48%)
Dec 17, 2020	75.91	77.80	75.73	77.65	990,723	+2.07(+2.74%)
Dec 16, 2020	74.50	76.19	74.26	75.58	1,083,687	+1.02(+1.37%)
Dec 15, 2020	73.12	75.16	72.37	74.56	886,759	+1.77(+2.43%)
Dec 14, 2020	74.04	75.33	72.62	72.79	1,054,660	-0.51(-0.70%)
Dec 11, 2020	73.05	74.08	72.37	73.30	602,640	-0.73(-0.99%)
Dec 10, 2020	74.52	74.71	73.54	74.03	663,385	-0.33(-0.44%)
Dec 09, 2020	75.31	75.50	73.71	74.36	540,765	+0.06(+0.09%)
Dec 08, 2020	73.04	74.64	72.61	74.30	448,392	+0.99(+1.35%)
Dec 07, 2020	74.96	75.17	72.95	73.31	569,509	-2.54(-3.35%)
Dec 04, 2020	74.87	76.25	74.74	75.85	969,475	+1.15(+1.54%)
Dec 03, 2020	72.82	74.74	72.47	74.70	941,083	+1.62(+2.21%)
Dec 02, 2020	72.78	73.77	71.55	73.08	938,985	-0.06(-0.09%)