Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	93.07	93.82	92.91	93.79	548,109	+0.63(+0.68%)
Dec 30, 2019	92.85	93.17	92.52	93.16	426,185	+0.48(+0.52%)
Dec 27, 2019	92.19	92.75	92.03	92.68	400,571	+0.31(+0.34%)
Dec 26, 2019	92.09	92.53	92.05	92.36	659,025	+0.25(+0.27%)
Dec 24, 2019	92.13	92.29	91.76	92.11	197,539	+0.25(+0.28%)
Dec 23, 2019	93.22	93.22	91.65	91.86	515,045	-1.02(-1.10%)
Dec 20, 2019	93.43	93.43	91.87	92.88	1,281,761	+0.75(+0.81%)
Dec 19, 2019	92.32	92.35	91.60	92.13	829,736	-0.46(-0.50%)
Dec 18, 2019	93.69	93.77	92.60	92.60	709,814	-1.08(-1.15%)
Dec 17, 2019	94.08	94.18	93.24	93.68	967,045	-0.11(-0.11%)
Dec 16, 2019	93.76	94.13	93.52	93.78	596,068	+0.22(+0.24%)
Dec 13, 2019	93.93	94.14	93.23	93.56	508,089	-0.65(-0.69%)
Dec 12, 2019	93.33	94.59	93.19	94.21	633,031	+0.76(+0.82%)
Dec 11, 2019	93.98	93.99	93.06	93.44	413,202	-0.35(-0.37%)
Dec 10, 2019	94.11	94.65	93.68	93.79	424,657	-0.49(-0.52%)
Dec 09, 2019	93.76	94.39	93.41	94.28	611,889	+0.79(+0.84%)
Dec 06, 2019	93.26	93.71	92.98	93.49	683,464	+0.59(+0.64%)
Dec 05, 2019	93.02	93.10	92.61	92.89	704,645	+0.13(+0.14%)
Dec 04, 2019	92.72	93.17	92.38	92.76	726,705	+0.14(+0.15%)
Dec 03, 2019	93.27	93.49	92.16	92.62	559,374	-1.10(-1.17%)
Dec 02, 2019	94.92	95.09	93.70	93.72	771,535	-1.26(-1.33%)
Nov 29, 2019	95.39	95.64	94.71	94.98	366,302	-0.31(-0.33%)
Nov 27, 2019	95.18	95.55	94.70	95.29	708,034	+0.10(+0.11%)
Nov 26, 2019	94.05	95.22	93.90	95.19	1,488,654	+1.19(+1.27%)
Nov 25, 2019	94.11	94.55	93.84	93.99	601,246	+0.17(+0.18%)
Nov 22, 2019	94.16	94.91	93.72	93.83	584,844	-0.30(-0.32%)
Nov 21, 2019	95.80	96.08	93.93	94.13	638,042	-1.63(-1.70%)
Nov 20, 2019	95.73	96.66	95.41	95.76	919,755	+0.03(+0.03%)
Nov 19, 2019	95.82	96.05	95.52	95.73	1,007,451	+0.04(+0.04%)
Nov 18, 2019	94.78	95.72	94.69	95.70	810,665	+0.67(+0.71%)
Nov 15, 2019	95.96	96.30	94.77	95.02	899,300	-0.80(-0.83%)
Nov 14, 2019	96.12	96.12	95.21	95.82	961,931	-0.33(-0.34%)
Nov 13, 2019	96.07	96.68	95.56	96.15	1,203,316	-0.18(-0.18%)
Nov 12, 2019	96.92	97.45	96.10	96.33	748,474	-0.51(-0.52%)
Nov 11, 2019	96.27	97.19	96.04	96.83	401,643	+0.39(+0.40%)
Nov 08, 2019	96.25	97.32	96.01	96.44	542,578	-0.29(-0.30%)
Nov 07, 2019	98.08	98.08	96.13	96.74	793,507	-1.65(-1.68%)
Nov 06, 2019	97.93	98.43	97.25	98.39	634,804	+0.76(+0.78%)
Nov 05, 2019	97.60	97.98	96.87	97.62	556,927	-0.13(-0.14%)
Nov 04, 2019	99.90	100.41	97.45	97.76	588,845	-1.70(-1.71%)
Nov 01, 2019	100.72	101.15	98.56	99.46	630,153	-0.98(-0.98%)
Oct 31, 2019	99.86	100.48	99.00	100.44	1,272,097	+0.38(+0.38%)
Oct 30, 2019	98.93	100.45	98.41	100.06	926,211	+1.24(+1.26%)
Oct 29, 2019	98.11	99.31	97.70	98.82	888,071	+0.58(+0.59%)
Oct 28, 2019	99.06	99.55	97.73	98.24	962,821	-0.82(-0.82%)
Oct 25, 2019	102.92	104.61	97.30	99.06	1,108,487	-3.21(-3.14%)
Oct 24, 2019	101.47	102.45	100.48	102.27	1,185,826	+1.16(+1.15%)
Oct 23, 2019	100.43	101.22	100.30	101.11	505,935	+0.51(+0.51%)
Oct 22, 2019	102.90	102.90	100.27	100.60	551,638	-2.36(-2.29%)
Oct 21, 2019	102.81	103.15	101.72	102.96	588,011	+0.28(+0.28%)
Oct 18, 2019	101.99	103.05	101.65	102.67	716,149	+0.53(+0.52%)
Oct 17, 2019	102.59	102.87	101.47	102.14	804,047	-0.11(-0.11%)
Oct 16, 2019	102.54	102.57	100.95	102.25	757,172	-0.74(-0.71%)
Oct 15, 2019	103.47	103.68	102.61	102.99	482,813	-0.07(-0.07%)
Oct 14, 2019	102.72	103.67	102.50	103.06	437,146	+0.03(+0.03%)
Oct 11, 2019	104.60	104.86	102.97	103.04	640,634	-0.09(-0.09%)
Oct 10, 2019	101.88	103.38	101.88	103.12	441,698	+1.24(+1.22%)
Oct 09, 2019	101.08	102.39	101.08	101.88	612,045	+0.90(+0.89%)
Oct 08, 2019	102.46	102.46	100.68	100.99	682,796	-1.92(-1.86%)
Oct 07, 2019	103.99	104.11	102.87	102.90	551,662	-1.27(-1.22%)
Oct 04, 2019	101.81	104.34	101.63	104.17	626,095	+2.86(+2.82%)
Oct 03, 2019	99.68	101.48	99.68	101.31	582,458	+1.04(+1.04%)
Oct 02, 2019	100.74	100.87	98.98	100.28	581,903	-1.05(-1.03%)