Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.21	39.67	39.67	39.67	449,180	-0.47(-1.16%)
Dec 30, 2014	39.99	40.25	39.85	40.14	316,855	+0.03(+0.09%)
Dec 29, 2014	40.07	40.47	39.98	40.10	371,557	+0.07(+0.16%)
Dec 26, 2014	40.03	40.20	39.96	40.04	344,043	+0.10(+0.25%)
Dec 24, 2014	40.09	39.94	39.94	39.94	575,128	-0.15(-0.36%)
Dec 23, 2014	42.36	42.36	39.85	40.08	578,209	+0.29(+0.73%)
Dec 22, 2014	39.26	39.87	38.98	39.79	530,055	+0.31(+0.79%)
Dec 19, 2014	39.49	39.76	39.34	39.48	1,896,960	+0.05(+0.14%)
Dec 18, 2014	38.96	39.44	38.96	39.43	907,679	+0.59(+1.52%)
Dec 17, 2014	38.51	38.94	38.17	38.84	725,671	+0.55(+1.44%)
Dec 16, 2014	38.23	38.85	38.06	38.28	661,125	-0.01(-0.02%)
Dec 15, 2014	38.79	38.97	38.02	38.29	787,179	-0.32(-0.83%)
Dec 12, 2014	39.06	39.37	38.61	38.61	697,543	-0.74(-1.89%)
Dec 11, 2014	39.33	39.79	39.06	39.36	642,320	+0.25(+0.64%)
Dec 10, 2014	39.38	39.68	39.09	39.11	758,182	-0.44(-1.11%)
Dec 09, 2014	39.43	39.63	39.23	39.55	769,976	-0.09(-0.23%)
Dec 08, 2014	38.93	39.65	38.79	39.64	913,997	+0.54(+1.38%)
Dec 05, 2014	39.04	39.34	39.00	39.10	416,485	+0.10(+0.25%)
Dec 04, 2014	38.88	39.04	38.84	39.00	676,778	+0.02(+0.06%)
Dec 03, 2014	39.02	39.15	38.85	38.98	596,572	+0.07(+0.18%)
Dec 02, 2014	38.50	38.94	38.50	38.91	540,864	+0.36(+0.92%)
Dec 01, 2014	38.51	38.74	38.45	38.55	552,251	-0.11(-0.27%)
Nov 28, 2014	38.70	38.96	38.61	38.66	302,017	+0.05(+0.14%)
Nov 26, 2014	38.32	38.61	38.61	38.61	537,180	+0.32(+0.83%)
Nov 25, 2014	38.89	39.07	38.20	38.29	1,713,464	-0.65(-1.66%)
Nov 24, 2014	39.37	39.37	38.88	38.93	612,767	+0.17(+0.43%)
Nov 21, 2014	38.95	38.95	38.60	38.77	687,359	+0.14(+0.37%)
Nov 20, 2014	38.45	38.73	38.45	38.62	722,926	+0.09(+0.24%)
Nov 19, 2014	38.56	38.66	38.26	38.53	1,007,795	-0.14(-0.35%)
Nov 18, 2014	38.69	38.95	38.53	38.67	659,024	-0.02(-0.04%)
Nov 17, 2014	38.55	38.73	38.49	38.68	458,327	-0.05(-0.12%)
Nov 14, 2014	38.87	39.06	38.63	38.73	416,385	-0.25(-0.64%)
Nov 13, 2014	38.99	39.21	38.83	38.98	431,761	+0.08(+0.20%)
Nov 12, 2014	38.77	38.99	38.56	38.90	487,693	+0.07(+0.18%)
Nov 11, 2014	38.96	39.03	38.70	38.83	597,409	-0.19(-0.49%)
Nov 10, 2014	38.83	39.02	38.78	39.02	417,405	+0.24(+0.63%)
Nov 07, 2014	38.77	38.92	38.59	38.78	695,767	-0.05(-0.14%)
Nov 06, 2014	38.77	38.86	38.52	38.83	407,548	+0.05(+0.14%)
Nov 05, 2014	38.79	38.79	38.52	38.78	668,591	+0.16(+0.40%)
Nov 04, 2014	38.36	38.65	38.31	38.63	688,993	+0.23(+0.60%)
Nov 03, 2014	37.71	38.52	37.71	38.39	916,860	+0.10(+0.26%)
Oct 31, 2014	38.31	38.41	38.05	38.30	1,099,224	+0.42(+1.10%)
Oct 30, 2014	37.51	37.95	37.26	37.88	623,028	+0.36(+0.97%)
Oct 29, 2014	37.36	37.58	37.14	37.51	1,024,540	+0.10(+0.26%)
Oct 28, 2014	37.26	37.43	37.14	37.42	655,347	+0.23(+0.61%)
Oct 27, 2014	36.82	37.22	36.98	37.19	534,799	+0.20(+0.55%)
Oct 24, 2014	36.66	37.01	36.63	36.98	697,217	+0.33(+0.91%)
Oct 23, 2014	36.88	36.96	36.59	36.65	684,095	+0.14(+0.37%)
Oct 22, 2014	36.61	36.85	36.48	36.51	757,193	-0.07(-0.19%)
Oct 21, 2014	35.96	36.63	35.94	36.58	899,170	+0.81(+2.26%)
Oct 20, 2014	35.36	35.78	35.33	35.77	786,955	+0.25(+0.72%)
Oct 17, 2014	35.20	35.59	34.92	35.52	2,151,693	+0.55(+1.58%)
Oct 16, 2014	34.49	35.09	34.24	34.96	801,484	-0.02(-0.07%)
Oct 15, 2014	35.11	35.15	34.21	34.99	1,130,167	-0.36(-1.03%)
Oct 14, 2014	35.25	35.63	35.21	35.35	1,183,085	+0.14(+0.39%)
Oct 13, 2014	35.53	35.78	35.20	35.21	825,907	-0.26(-0.73%)
Oct 10, 2014	35.43	35.96	35.33	35.47	892,573	+0.05(+0.13%)
Oct 09, 2014	36.06	36.19	35.39	35.43	959,549	-0.68(-1.89%)
Oct 08, 2014	35.56	36.14	35.32	36.11	747,319	+0.62(+1.75%)
Oct 07, 2014	35.78	35.93	35.49	35.49	770,813	-0.52(-1.45%)
Oct 06, 2014	36.26	36.46	35.90	36.01	549,369	-0.13(-0.36%)
Oct 03, 2014	35.79	36.17	35.60	36.14	831,585	+0.60(+1.69%)
Oct 02, 2014	35.31	35.69	35.21	35.54	648,242	+0.17(+0.47%)
Oct 01, 2014	35.59	35.68	35.31	35.37	753,920	-0.33(-0.91%)
Sep 30, 2014	35.91	36.25	35.61	35.70	789,323	-0.21(-0.58%)
Sep 29, 2014	36.94	36.94	35.53	35.91	690,314	+0.08(+0.22%)
Sep 26, 2014	35.72	35.97	35.51	35.83	515,596	+0.19(+0.53%)
Sep 25, 2014	36.10	36.23	35.62	35.64	973,011	-0.60(-1.65%)
Sep 24, 2014	36.00	36.29	35.92	36.24	672,915	+0.30(+0.82%)
Sep 23, 2014	36.41	36.47	35.94	35.94	594,465	-0.53(-1.46%)
Sep 22, 2014	36.67	36.89	36.43	36.47	560,883	-0.24(-0.64%)
Sep 19, 2014	36.75	36.83	36.45	36.71	1,545,320	+0.11(+0.31%)
Sep 18, 2014	36.44	36.70	36.37	36.60	486,215	+0.18(+0.50%)
Sep 17, 2014	36.51	36.57	36.29	36.41	424,282	+0.04(+0.10%)
Sep 16, 2014	36.22	36.50	36.19	36.38	610,309	+0.02(+0.06%)
Sep 15, 2014	36.18	36.46	36.03	36.35	539,402	+0.24(+0.65%)
Sep 12, 2014	36.27	36.31	36.05	36.12	639,426	-0.16(-0.44%)
Sep 11, 2014	36.05	36.31	36.05	36.28	505,246	+0.08(+0.21%)
Sep 10, 2014	36.17	36.34	36.07	36.20	395,866	+0.07(+0.19%)
Sep 09, 2014	36.36	36.44	36.09	36.13	451,842	-0.32(-0.89%)
Sep 08, 2014	36.57	36.73	36.22	36.46	688,623	-0.13(-0.35%)
Sep 05, 2014	36.18	36.60	36.16	36.58	809,186	+0.38(+1.06%)
Sep 04, 2014	36.18	36.36	36.18	36.20	706,303	+0.07(+0.19%)
Sep 03, 2014	36.47	36.53	36.12	36.13	1,086,837	-0.17(-0.46%)
Sep 02, 2014	36.30	36.48	36.23	36.30	661,551	+0.14(+0.40%)
Aug 29, 2014	36.26	36.16	36.16	36.16	1,162,236	-0.11(-0.29%)
Aug 28, 2014	36.26	36.38	36.25	36.26	734,092	-0.17(-0.47%)
Aug 27, 2014	36.41	36.55	36.37	36.43	640,798	-0.05(-0.12%)
Aug 26, 2014	36.55	36.70	36.46	36.48	469,113	-0.08(-0.21%)
Aug 25, 2014	36.50	36.61	36.28	36.55	468,425	+0.29(+0.79%)
Aug 22, 2014	36.55	36.57	36.28	36.27	490,752	-0.23(-0.64%)
Aug 21, 2014	36.16	36.52	36.03	36.50	608,801	+0.35(+0.96%)
Aug 20, 2014	35.97	36.33	35.97	36.16	489,797	+0.06(+0.17%)
Aug 19, 2014	36.05	36.12	35.93	36.10	393,287	+0.07(+0.19%)
Aug 18, 2014	36.11	36.35	35.94	36.03	602,222	+0.06(+0.17%)
Aug 15, 2014	36.01	36.12	35.70	35.97	822,310	+0.02(+0.04%)
Aug 14, 2014	35.67	35.96	35.63	35.95	425,482	+0.35(+0.98%)
Aug 13, 2014	35.64	35.64	35.43	35.60	690,886	+0.13(+0.37%)
Aug 12, 2014	35.35	35.62	35.25	35.47	413,018	+0.11(+0.32%)
Aug 11, 2014	35.43	35.50	35.19	35.36	454,688	+0.10(+0.28%)
Aug 08, 2014	34.99	35.21	34.78	35.26	411,427	+0.44(+1.25%)
Aug 07, 2014	35.18	35.22	34.79	34.82	606,671	-0.16(-0.45%)
Aug 06, 2014	34.70	35.10	34.61	34.98	497,437	+0.22(+0.63%)
Aug 05, 2014	34.88	35.06	34.61	34.76	751,140	-0.17(-0.49%)
Aug 04, 2014	34.61	34.95	34.43	34.94	928,296	+0.41(+1.20%)
Aug 01, 2014	34.45	34.76	34.35	34.52	1,899,668	-0.08(-0.22%)
Jul 31, 2014	34.82	35.21	34.43	34.60	1,701,254	-0.42(-1.21%)
Jul 30, 2014	35.55	35.92	34.97	35.02	962,868	-0.63(-1.76%)
Jul 29, 2014	36.02	36.09	35.64	35.65	888,584	-0.36(-1.00%)
Jul 28, 2014	35.81	36.06	35.72	36.01	458,808	+0.14(+0.40%)
Jul 25, 2014	35.97	35.99	35.76	35.87	513,437	-0.24(-0.67%)
Jul 24, 2014	36.22	36.31	36.04	36.11	538,072	-0.01(-0.02%)
Jul 23, 2014	35.93	36.22	35.84	36.12	535,821	+0.10(+0.27%)
Jul 22, 2014	36.53	36.53	35.85	36.02	970,536	-0.44(-1.20%)
Jul 21, 2014	36.25	36.61	36.10	36.46	914,373	+0.14(+0.39%)
Jul 18, 2014	36.07	36.36	35.80	36.31	2,233,435	+0.37(+1.02%)
Jul 17, 2014	36.07	36.26	35.91	35.94	662,884	-0.29(-0.79%)
Jul 16, 2014	36.30	36.39	36.10	36.23	666,197	-0.01(-0.02%)
Jul 15, 2014	36.28	36.44	36.10	36.24	852,205	+0.06(+0.17%)
Jul 14, 2014	35.94	36.28	35.91	36.18	538,549	+0.36(+1.01%)
Jul 11, 2014	35.80	35.93	35.70	35.82	683,511	-0.08(-0.21%)
Jul 10, 2014	35.76	35.93	35.68	35.89	646,831	-0.19(-0.52%)
Jul 09, 2014	36.25	36.45	35.94	36.08	758,080	-0.14(-0.39%)
Jul 08, 2014	36.29	36.37	36.16	36.22	698,999	-0.14(-0.37%)
Jul 07, 2014	36.40	36.44	36.19	36.36	669,864	-0.10(-0.27%)
Jul 03, 2014	36.32	36.46	36.46	36.46	375,751	+0.17(+0.48%)
Jul 02, 2014	36.31	36.43	36.11	36.28	725,953	-0.09(-0.25%)
Jul 01, 2014	36.12	36.48	36.10	36.37	733,801	+0.26(+0.71%)
Jun 30, 2014	36.09	36.37	35.91	36.12	643,926	+0.12(+0.33%)
Jun 27, 2014	35.85	36.19	35.84	36.00	684,801	-0.01(-0.02%)
Jun 26, 2014	36.19	36.22	35.84	36.01	475,216	-0.22(-0.60%)
Jun 25, 2014	36.29	36.42	36.18	36.22	510,773	-0.08(-0.23%)
Jun 24, 2014	36.41	36.60	36.28	36.31	433,723	-0.27(-0.74%)
Jun 23, 2014	36.74	36.81	36.43	36.58	452,990	-0.11(-0.29%)
Jun 20, 2014	36.77	36.89	36.62	36.68	917,453	+0.04(+0.10%)
Jun 19, 2014	36.61	36.71	36.37	36.64	547,980	+0.01(+0.02%)
Jun 18, 2014	36.49	36.69	36.30	36.64	665,458	+0.12(+0.33%)
Jun 17, 2014	36.27	36.61	36.25	36.52	815,182	+0.15(+0.41%)
Jun 16, 2014	36.40	36.54	36.29	36.37	708,539	-0.06(-0.17%)
Jun 13, 2014	36.47	36.53	36.27	36.43	733,391	-0.01(-0.04%)
Jun 12, 2014	36.42	36.52	36.34	36.44	504,973	-0.03(-0.08%)
Jun 11, 2014	36.54	36.62	36.42	36.47	366,065	-0.19(-0.51%)
Jun 10, 2014	36.60	36.71	36.52	36.66	383,166	-0.07(-0.18%)
Jun 06, 2014	36.77	36.84	36.65	36.72	422,466	+0.13(+0.35%)
Jun 05, 2014	36.40	36.60	36.28	36.60	560,977	+0.21(+0.57%)
Jun 04, 2014	36.18	36.66	36.17	36.39	642,848	+0.22(+0.60%)
Jun 03, 2014	36.18	36.30	36.02	36.17	1,020,991	-0.09(-0.25%)
Jun 02, 2014	36.58	36.65	36.21	36.26	723,509	-0.26(-0.71%)
May 30, 2014	36.37	36.62	36.19	36.52	642,000	+0.13(+0.35%)
May 29, 2014	36.40	36.49	36.27	36.40	393,960	+0.12(+0.33%)
May 28, 2014	36.46	36.48	36.28	36.28	566,330	-0.07(-0.20%)
May 27, 2014	36.30	36.45	36.28	36.35	410,960	+0.13(+0.37%)
May 23, 2014	36.22	36.22	36.22	36.22	345,341	-0.04(-0.11%)
May 22, 2014	36.32	36.32	36.16	36.26	206,018	-0.04(-0.12%)
May 21, 2014	36.28	36.43	36.12	36.30	396,519	+0.18(+0.50%)
May 20, 2014	36.46	36.46	36.05	36.12	652,984	-0.31(-0.84%)
May 19, 2014	36.08	36.47	36.02	36.43	682,350	+0.37(+1.03%)
May 16, 2014	36.11	36.13	35.78	36.05	670,368	-0.01(-0.04%)
May 15, 2014	36.34	36.34	35.82	36.07	787,802	-0.37(-1.02%)
May 14, 2014	36.72	36.77	36.32	36.44	482,060	-0.27(-0.73%)
May 13, 2014	36.77	36.89	36.61	36.71	696,151	+0.01(+0.02%)
May 12, 2014	36.66	36.85	36.62	36.70	611,172	+0.10(+0.26%)
May 09, 2014	36.71	36.71	36.36	36.60	523,534	-0.06(-0.16%)
May 08, 2014	36.63	36.94	36.52	36.66	643,170	-0.08(-0.22%)
May 07, 2014	36.29	36.76	36.08	36.75	698,845	+0.48(+1.34%)
May 06, 2014	36.35	36.46	36.11	36.26	818,162	-0.26(-0.71%)
May 05, 2014	36.33	36.63	36.22	36.52	612,016	-0.05(-0.14%)
May 02, 2014	36.52	36.86	36.39	36.58	839,426	+0.07(+0.20%)
May 01, 2014	36.36	36.52	36.17	36.50	706,695	+0.20(+0.55%)
Apr 30, 2014	35.95	36.33	35.77	36.30	1,044,661	+0.28(+0.79%)
Apr 29, 2014	35.99	36.25	35.93	36.02	668,966	+0.06(+0.17%)
Apr 28, 2014	35.84	36.19	35.59	35.96	956,264	+0.19(+0.54%)
Apr 25, 2014	36.70	36.70	35.58	35.76	1,514,736	-1.27(-3.44%)
Apr 24, 2014	36.88	37.05	36.72	37.04	941,204	+0.26(+0.71%)
Apr 23, 2014	36.52	36.80	36.49	36.78	771,179	+0.34(+0.92%)
Apr 22, 2014	36.19	36.48	35.95	36.44	865,147	+0.17(+0.47%)
Apr 21, 2014	36.28	36.41	36.13	36.27	734,396	-0.07(-0.18%)
Apr 17, 2014	36.37	36.34	36.34	36.34	3,495,824	-0.03(-0.08%)
Apr 16, 2014	36.17	36.43	35.98	36.37	865,590	+0.48(+1.35%)
Apr 15, 2014	35.54	35.97	35.33	35.88	1,004,418	+0.33(+0.92%)
Apr 14, 2014	35.52	35.64	35.29	35.55	881,038	+0.45(+1.29%)
Apr 11, 2014	35.23	35.41	35.02	35.10	1,060,966	-0.31(-0.88%)
Apr 10, 2014	35.73	36.09	35.41	35.41	970,008	-0.24(-0.67%)
Apr 09, 2014	35.44	35.71	35.29	35.65	624,458	+0.26(+0.74%)
Apr 08, 2014	35.27	35.46	35.02	35.39	921,922	+0.01(+0.04%)
Apr 07, 2014	35.92	36.13	35.35	35.38	1,068,727	-0.53(-1.47%)
Apr 04, 2014	36.10	36.28	35.86	35.90	1,235,714	-0.04(-0.12%)
Apr 03, 2014	35.83	36.14	35.69	35.95	680,864	+0.08(+0.23%)
Apr 02, 2014	35.52	35.92	35.47	35.87	911,006	+0.23(+0.65%)
Apr 01, 2014	35.51	35.90	35.24	35.64	1,671,744	-0.62(-1.71%)
Mar 31, 2014	35.60	36.28	35.60	36.25	1,444,961	+0.31(+0.85%)
Mar 28, 2014	35.69	35.99	35.66	35.95	1,016,172	+0.30(+0.84%)
Mar 27, 2014	35.64	35.73	35.43	35.65	881,881	-0.12(-0.33%)
Mar 26, 2014	35.84	36.02	35.75	35.77	606,710	+0.04(+0.13%)
Mar 25, 2014	35.90	35.99	35.57	35.73	426,679	-0.02(-0.06%)
Mar 24, 2014	35.76	35.88	35.60	35.75	702,608	+0.04(+0.13%)
Mar 21, 2014	35.76	35.84	35.35	35.70	2,140,138	+0.25(+0.71%)
Mar 20, 2014	34.97	35.48	34.76	35.45	561,339	+0.38(+1.08%)
Mar 19, 2014	35.34	35.39	34.98	35.07	516,342	-0.26(-0.74%)
Mar 18, 2014	35.05	35.41	35.00	35.33	457,703	+0.31(+0.87%)
Mar 17, 2014	35.14	35.25	34.84	35.03	1,148,661	+0.11(+0.32%)
Mar 14, 2014	34.82	35.14	34.80	34.91	757,951	+0.09(+0.25%)
Mar 13, 2014	35.36	35.39	34.82	34.82	794,088	-0.33(-0.94%)
Mar 12, 2014	34.89	35.18	34.78	35.16	526,467	+0.15(+0.42%)
Mar 11, 2014	35.22	35.31	34.91	35.01	682,870	-0.18(-0.50%)
Mar 10, 2014	35.21	35.30	35.06	35.19	631,369	-0.13(-0.36%)
Mar 07, 2014	35.30	35.42	35.12	35.31	742,575	+0.14(+0.40%)
Mar 06, 2014	34.77	35.28	34.74	35.17	863,084	+0.41(+1.19%)
Mar 05, 2014	34.76	34.82	34.61	34.76	558,402	-0.02(-0.06%)
Mar 04, 2014	34.58	34.85	34.54	34.78	980,012	+0.49(+1.42%)
Mar 03, 2014	34.46	34.49	34.13	34.29	556,809	-0.31(-0.90%)
Feb 28, 2014	34.47	34.77	34.33	34.60	771,089	+0.17(+0.49%)
Feb 27, 2014	34.26	34.49	34.13	34.43	618,533	+0.14(+0.41%)
Feb 26, 2014	34.37	34.41	34.16	34.29	613,181	-0.06(-0.17%)
Feb 25, 2014	34.49	34.82	34.26	34.35	503,974	-0.08(-0.24%)
Feb 24, 2014	34.66	34.68	34.42	34.43	848,527	-0.07(-0.21%)
Feb 21, 2014	34.64	34.67	34.32	34.51	662,917	-0.03(-0.09%)
Feb 20, 2014	34.44	34.59	34.19	34.54	652,384	+0.17(+0.49%)
Feb 19, 2014	34.66	34.77	34.33	34.37	1,020,563	-0.45(-1.29%)
Feb 18, 2014	34.60	34.91	34.57	34.82	869,966	+0.13(+0.36%)
Feb 14, 2014	34.51	34.69	34.69	34.69	828,310	+0.06(+0.17%)
Feb 13, 2014	34.06	34.64	33.96	34.63	946,641	+0.30(+0.88%)
Feb 12, 2014	34.30	34.45	34.14	34.33	962,418	+0.14(+0.41%)
Feb 11, 2014	33.81	34.31	33.72	34.19	1,154,484	+0.40(+1.18%)
Feb 10, 2014	33.68	33.79	33.38	33.79	1,280,785	+0.04(+0.11%)
Feb 07, 2014	33.39	33.75	33.14	33.75	1,871,424	+0.38(+1.15%)
Feb 06, 2014	34.32	34.46	33.27	33.37	1,976,190	-1.40(-4.01%)
Feb 05, 2014	34.74	35.01	34.65	34.77	1,070,664	-0.11(-0.32%)
Feb 04, 2014	35.20	35.30	34.74	34.88	1,543,134	-0.27(-0.76%)
Feb 03, 2014	35.84	35.95	35.05	35.14	1,337,852	-0.62(-1.73%)
Jan 31, 2014	35.67	36.06	35.40	35.76	1,238,119	-0.58(-1.58%)
Jan 30, 2014	36.19	36.36	36.01	36.34	550,842	+0.46(+1.28%)
Jan 29, 2014	36.04	36.27	35.86	35.88	722,206	-0.48(-1.32%)
Jan 28, 2014	36.04	36.40	36.01	36.36	846,204	+0.36(+1.00%)
Jan 27, 2014	35.87	36.27	35.08	36.00	1,209,853	-0.03(-0.08%)
Jan 24, 2014	36.69	36.79	36.02	36.03	1,224,022	-0.98(-2.65%)
Jan 23, 2014	37.31	37.46	36.88	37.01	1,260,229	-0.41(-1.10%)
Jan 22, 2014	37.42	37.49	37.22	37.42	916,978	+0.16(+0.44%)
Jan 21, 2014	37.57	37.64	37.09	37.26	1,206,715	-0.03(-0.08%)
Jan 17, 2014	37.26	37.29	37.29	37.29	1,907,660	+0.01(+0.02%)
Jan 16, 2014	37.34	37.46	37.16	37.28	715,301	-0.27(-0.71%)
Jan 15, 2014	37.50	37.73	37.36	37.55	691,743	+0.05(+0.14%)
Jan 14, 2014	37.31	37.56	37.25	37.50	463,834	+0.21(+0.57%)
Jan 13, 2014	37.64	37.82	37.20	37.28	1,089,726	-0.47(-1.25%)
Jan 10, 2014	37.95	38.01	37.67	37.76	736,490	+0.03(+0.08%)
Jan 09, 2014	37.57	37.78	37.52	37.73	771,814	+0.16(+0.43%)
Jan 08, 2014	37.70	37.70	37.38	37.56	1,404,829	-0.12(-0.31%)
Jan 07, 2014	37.66	37.87	37.59	37.68	718,538	+0.04(+0.10%)
Jan 06, 2014	37.78	37.93	37.53	37.64	750,611	-0.10(-0.25%)
Jan 03, 2014	38.01	38.14	37.65	37.74	562,973	-0.24(-0.62%)