Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.21	39.67	39.67	39.67	449,180	-0.47(-1.16%)
Dec 30, 2014	39.99	40.25	39.85	40.14	316,855	+0.03(+0.09%)
Dec 29, 2014	40.07	40.47	39.98	40.10	371,557	+0.07(+0.16%)
Dec 26, 2014	40.03	40.20	39.96	40.04	344,043	+0.10(+0.25%)
Dec 24, 2014	40.09	39.94	39.94	39.94	575,128	-0.15(-0.36%)
Dec 23, 2014	42.36	42.36	39.85	40.08	578,209	+0.29(+0.73%)
Dec 22, 2014	39.26	39.87	38.98	39.79	530,055	+0.31(+0.79%)
Dec 19, 2014	39.49	39.76	39.34	39.48	1,896,960	+0.05(+0.14%)
Dec 18, 2014	38.96	39.44	38.96	39.43	907,679	+0.59(+1.52%)
Dec 17, 2014	38.51	38.94	38.17	38.84	725,671	+0.55(+1.44%)
Dec 16, 2014	38.23	38.85	38.06	38.28	661,125	-0.01(-0.02%)
Dec 15, 2014	38.79	38.97	38.02	38.29	787,179	-0.32(-0.83%)
Dec 12, 2014	39.06	39.37	38.61	38.61	697,543	-0.74(-1.89%)
Dec 11, 2014	39.33	39.79	39.06	39.36	642,320	+0.25(+0.64%)
Dec 10, 2014	39.38	39.68	39.09	39.11	758,182	-0.44(-1.11%)
Dec 09, 2014	39.43	39.63	39.23	39.55	769,976	-0.09(-0.23%)
Dec 08, 2014	38.93	39.65	38.79	39.64	913,997	+0.54(+1.38%)
Dec 05, 2014	39.04	39.34	39.00	39.10	416,485	+0.10(+0.25%)
Dec 04, 2014	38.88	39.04	38.84	39.00	676,778	+0.02(+0.06%)
Dec 03, 2014	39.02	39.15	38.85	38.98	596,572	+0.07(+0.18%)
Dec 02, 2014	38.50	38.94	38.50	38.91	540,864	+0.36(+0.92%)