Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.43	20.61	20.43	20.48	750,121	-0.05(-0.25%)
Dec 30, 2010	20.68	20.70	20.52	20.54	855,705	-0.13(-0.63%)
Dec 29, 2010	20.78	20.78	20.63	20.66	509,973	-0.03(-0.12%)
Dec 28, 2010	20.75	20.76	20.64	20.69	595,900	-0.05(-0.22%)
Dec 27, 2010	20.53	20.76	20.38	20.74	557,394	+0.10(+0.47%)
Dec 23, 2010	20.77	20.85	20.64	20.64	757,165	-0.19(-0.91%)
Dec 22, 2010	20.65	20.85	20.54	20.83	1,146,101	+0.22(+1.07%)
Dec 21, 2010	20.50	20.63	20.36	20.61	1,033,094	+0.25(+1.24%)
Dec 20, 2010	20.48	20.50	20.31	20.35	1,599,607	+0.05(+0.25%)
Dec 17, 2010	20.52	20.60	20.30	20.30	4,337,317	-0.22(-1.06%)
Dec 16, 2010	20.32	20.57	20.32	20.52	1,204,531	+0.11(+0.56%)
Dec 15, 2010	20.40	20.52	20.35	20.41	3,105,316	-0.01(-0.06%)
Dec 14, 2010	20.49	20.54	20.36	20.42	1,258,865	-0.03(-0.16%)
Dec 13, 2010	20.24	20.47	20.17	20.45	1,805,337	+0.33(+1.65%)
Dec 10, 2010	20.12	20.14	19.97	20.12	931,576	+0.08(+0.38%)
Dec 09, 2010	19.98	20.13	19.89	20.04	1,347,836	+0.13(+0.67%)
Dec 08, 2010	19.66	19.91	19.66	19.91	1,469,598	+0.22(+1.10%)
Dec 07, 2010	19.79	19.87	19.65	19.69	4,356,264	+0.13(+0.65%)
Dec 06, 2010	19.58	19.63	19.47	19.56	2,391,760	-0.03(-0.13%)
Dec 03, 2010	19.71	19.79	19.41	19.59	2,418,378	-0.22(-1.13%)
Dec 02, 2010	19.77	19.97	19.71	19.81	1,993,756	+0.15(+0.75%)
Dec 01, 2010	19.54	19.77	19.53	19.66	1,350,565	+0.42(+2.21%)
Nov 30, 2010	19.03	19.35	18.99	19.24	1,569,906	+0.02(+0.08%)
Nov 29, 2010	19.00	19.26	18.85	19.22	994,146	+0.10(+0.53%)
Nov 26, 2010	19.18	19.31	19.12	19.12	686,723	-0.20(-1.02%)
Nov 24, 2010	19.14	19.32	19.32	19.32	1,675,734	+0.31(+1.65%)
Nov 23, 2010	18.96	19.08	18.87	19.01	1,466,471	-0.16(-0.83%)
Nov 22, 2010	19.17	19.22	18.95	19.17	1,756,091	-0.06(-0.30%)
Nov 19, 2010	19.22	19.22	19.01	19.22	1,298,884	-0.01(-0.03%)
Nov 18, 2010	19.08	19.29	18.94	19.23	1,575,591	+0.31(+1.65%)
Nov 17, 2010	18.89	18.95	18.78	18.92	1,587,552	+0.07(+0.37%)
Nov 16, 2010	19.19	19.21	18.78	18.85	2,096,834	-0.41(-2.15%)
Nov 15, 2010	19.10	19.46	19.10	19.26	2,258,555	+0.26(+1.38%)
Nov 12, 2010	19.11	19.12	18.96	19.00	1,063,986	-0.15(-0.80%)
Nov 11, 2010	19.26	19.28	19.10	19.15	1,165,892	-0.18(-0.92%)
Nov 10, 2010	19.21	19.35	19.11	19.33	2,013,049	+0.20(+1.03%)
Nov 09, 2010	19.45	19.45	19.08	19.14	1,303,261	-0.25(-1.28%)
Nov 08, 2010	19.57	19.62	19.26	19.38	2,125,628	-0.24(-1.20%)
Nov 05, 2010	19.73	19.94	19.49	19.62	1,587,569	-0.10(-0.52%)
Nov 04, 2010	19.33	19.73	19.23	19.72	2,239,715	+0.63(+3.31%)
Nov 03, 2010	19.11	19.12	18.83	19.09	2,030,278	+0.02(+0.10%)
Nov 02, 2010	19.06	19.14	18.98	19.07	1,166,238	+0.24(+1.29%)
Nov 01, 2010	18.92	19.14	18.73	18.83	1,639,199	+0.03(+0.17%)
Oct 29, 2010	18.87	18.88	18.69	18.80	1,436,212	-0.08(-0.44%)
Oct 28, 2010	19.30	19.30	18.85	18.88	2,672,361	-0.48(-2.50%)
Oct 27, 2010	19.29	19.39	19.08	19.36	1,497,526	-0.20(-1.04%)
Oct 25, 2010	19.63	19.68	19.52	19.57	1,180,887	+0.11(+0.56%)
Oct 22, 2010	19.33	19.50	19.33	19.46	1,269,054	+0.15(+0.79%)
Oct 21, 2010	19.44	19.59	19.26	19.31	1,403,714	-0.01(-0.03%)
Oct 20, 2010	19.13	19.40	19.07	19.31	1,513,311	+0.31(+1.61%)
Oct 19, 2010	19.06	19.33	18.96	19.01	1,777,284	-0.22(-1.16%)
Oct 18, 2010	19.08	19.23	19.06	19.23	1,041,148	+0.17(+0.87%)
Oct 15, 2010	19.26	19.26	19.01	19.06	2,079,272	-0.03(-0.13%)
Oct 14, 2010	19.00	19.31	18.98	19.09	1,699,671	+0.02(+0.10%)
Oct 13, 2010	18.99	19.21	18.96	19.07	1,184,724	+0.13(+0.67%)
Oct 12, 2010	18.87	18.98	18.77	18.94	1,138,818	+0.10(+0.51%)
Oct 11, 2010	18.92	18.94	18.78	18.85	791,773	-0.01(-0.03%)
Oct 08, 2010	18.87	18.92	18.69	18.85	682,750	+0.04(+0.20%)
Oct 07, 2010	18.96	18.97	18.73	18.82	1,233,534	-0.02(-0.10%)
Oct 06, 2010	18.82	18.85	18.68	18.84	1,270,586	+0.03(+0.14%)
Oct 05, 2010	18.62	18.87	18.35	18.81	2,062,819	+0.38(+2.04%)
Oct 04, 2010	18.43	18.54	18.33	18.43	1,268,310	+0.02(+0.10%)