Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	27.32	27.54	27.18	27.36	306,844	-0.09(-0.31%)
Dec 29, 2005	27.37	27.73	27.37	27.45	241,573	-0.08(-0.29%)
Dec 28, 2005	27.40	27.65	27.29	27.53	438,449	+0.28(+1.03%)
Dec 27, 2005	27.68	27.82	27.23	27.25	362,843	-0.36(-1.29%)
Dec 23, 2005	27.56	27.68	27.43	27.60	216,087	+0.15(+0.54%)
Dec 22, 2005	27.42	27.51	27.26	27.45	303,568	+0.09(+0.31%)
Dec 21, 2005	27.59	27.63	27.18	27.37	506,360	-0.04(-0.13%)
Dec 20, 2005	27.57	27.60	27.39	27.40	452,339	-0.12(-0.45%)
Dec 19, 2005	27.55	27.68	27.43	27.53	547,834	-0.03(-0.11%)
Dec 16, 2005	27.76	27.86	27.56	27.56	1,239,987	-0.20(-0.73%)
Dec 15, 2005	27.87	27.99	27.55	27.76	532,380	-0.21(-0.77%)
Dec 14, 2005	27.93	28.14	27.80	27.97	378,007	+0.13(+0.46%)
Dec 13, 2005	27.77	27.87	27.34	27.85	602,418	+0.13(+0.49%)
Dec 12, 2005	27.83	27.89	27.43	27.71	590,370	-0.17(-0.59%)
Dec 09, 2005	27.59	28.07	27.59	27.88	502,449	+0.10(+0.35%)
Dec 08, 2005	27.71	27.91	27.54	27.78	775,683	+0.16(+0.58%)
Dec 07, 2005	27.77	27.80	27.56	27.62	537,334	-0.13(-0.46%)
Dec 06, 2005	27.75	28.12	27.66	27.75	711,667	+0.07(+0.24%)
Dec 05, 2005	27.47	27.77	27.45	27.68	834,226	+0.14(+0.51%)
Dec 02, 2005	27.41	27.58	27.33	27.54	574,274	-0.02(-0.07%)
Dec 01, 2005	27.40	27.59	27.24	27.56	787,672	+0.30(+1.10%)
Nov 30, 2005	27.29	27.42	27.10	27.26	1,010,679	-0.01(-0.04%)
Nov 29, 2005	27.39	27.49	27.23	27.27	412,686	+0.04(+0.16%)
Nov 28, 2005	27.13	27.34	27.02	27.23	581,560	+0.04(+0.14%)
Nov 25, 2005	27.36	27.50	27.06	27.19	215,823	-0.11(-0.40%)
Nov 23, 2005	27.04	27.40	27.04	27.30	321,091	+0.09(+0.34%)
Nov 22, 2005	26.93	27.21	26.88	27.21	739,547	+0.17(+0.61%)
Nov 21, 2005	27.10	27.22	26.66	27.04	476,353	-0.19(-0.70%)
Nov 18, 2005	27.45	27.50	26.82	27.23	592,832	+0.26(+0.95%)
Nov 17, 2005	26.90	26.98	26.48	26.98	575,916	+0.16(+0.59%)
Nov 16, 2005	27.04	27.12	26.69	26.82	690,094	-0.30(-1.11%)
Nov 15, 2005	27.45	27.55	27.03	27.12	465,883	-0.32(-1.18%)
Nov 14, 2005	27.43	27.45	27.17	27.44	384,867	+0.03(+0.11%)
Nov 11, 2005	27.40	27.43	27.21	27.41	396,658	+0.06(+0.22%)
Nov 10, 2005	26.69	27.39	26.69	27.35	685,165	+0.55(+2.06%)
Nov 09, 2005	26.76	26.94	26.29	26.80	603,900	+0.13(+0.51%)
Nov 08, 2005	26.76	26.76	26.33	26.66	625,713	-0.02(-0.07%)
Nov 07, 2005	26.82	26.82	26.33	26.68	613,762	+0.07(+0.25%)
Nov 04, 2005	26.72	26.77	26.34	26.61	548,822	-0.05(-0.18%)
Nov 03, 2005	27.00	27.00	26.55	26.66	686,610	-0.18(-0.66%)
Nov 02, 2005	26.18	26.85	26.04	26.84	970,671	+0.71(+2.72%)
Nov 01, 2005	25.87	26.25	25.59	26.13	774,104	+0.07(+0.28%)
Oct 31, 2005	26.02	26.13	25.83	26.06	1,036,951	+0.27(+1.05%)
Oct 28, 2005	25.49	25.83	25.36	25.79	519,388	+0.45(+1.79%)
Oct 27, 2005	25.29	25.59	25.25	25.33	423,109	+0.02(+0.10%)
Oct 26, 2005	25.15	25.68	25.15	25.31	405,602	+0.10(+0.41%)
Oct 25, 2005	25.30	25.42	25.01	25.21	461,248	-0.26(-1.03%)
Oct 24, 2005	25.24	25.48	25.05	25.47	903,192	+0.42(+1.66%)
Oct 21, 2005	25.32	25.32	24.84	25.05	686,683	+0.13(+0.54%)
Oct 20, 2005	25.32	25.39	24.78	24.92	1,033,524	-0.32(-1.26%)
Oct 19, 2005	24.91	25.24	24.79	25.24	773,460	+0.27(+1.08%)
Oct 18, 2005	25.17	25.19	24.97	24.97	1,052,492	-0.13(-0.54%)
Oct 17, 2005	25.56	25.66	24.92	25.10	1,195,209	+0.35(+1.41%)
Oct 14, 2005	24.95	24.95	24.44	24.75	971,682	+0.04(+0.17%)
Oct 13, 2005	24.88	24.95	24.54	24.71	1,287,452	-0.03(-0.12%)
Oct 12, 2005	24.80	24.96	24.45	24.74	864,779	+0.07(+0.27%)
Oct 11, 2005	25.08	25.13	24.62	24.67	762,710	-0.28(-1.13%)
Oct 10, 2005	25.09	25.17	24.80	24.95	345,243	-0.16(-0.63%)
Oct 07, 2005	25.36	25.36	24.96	25.11	550,047	-0.09(-0.36%)
Oct 06, 2005	25.14	25.45	25.03	25.21	600,664	+0.09(+0.34%)
Oct 05, 2005	25.53	25.55	25.12	25.12	483,715	-0.45(-1.77%)
Oct 04, 2005	25.63	25.86	25.52	25.57	598,959	-0.12(-0.45%)