Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	67.18	67.53	66.71	67.51	667,675	+0.71(+1.06%)
Dec 28, 2018	67.19	67.58	66.43	66.80	660,106	+0.06(+0.09%)
Dec 27, 2018	64.94	66.79	64.35	66.74	717,341	+1.00(+1.53%)
Dec 26, 2018	63.21	65.77	62.09	65.74	960,740	+2.83(+4.49%)
Dec 24, 2018	65.90	65.90	62.88	62.91	511,708	-3.03(-4.60%)
Dec 21, 2018	65.80	67.91	65.72	65.95	2,292,137	-0.18(-0.28%)
Dec 20, 2018	66.47	66.72	65.57	66.13	574,066	-0.48(-0.72%)
Dec 19, 2018	66.89	68.41	66.46	66.61	893,916	-0.15(-0.22%)
Dec 18, 2018	67.40	67.61	66.14	66.76	758,657	-0.15(-0.22%)
Dec 17, 2018	68.60	68.76	66.66	66.91	1,003,906	-1.86(-2.71%)
Dec 14, 2018	68.71	69.07	68.35	68.77	533,834	-0.25(-0.36%)
Dec 13, 2018	69.09	69.76	68.35	69.02	542,442	-0.01(-0.01%)
Dec 12, 2018	69.12	69.73	68.69	69.03	419,035	+0.49(+0.72%)
Dec 11, 2018	69.50	69.64	68.28	68.54	434,817	-0.22(-0.31%)
Dec 10, 2018	69.42	69.49	67.50	68.75	576,361	-0.65(-0.94%)
Dec 07, 2018	69.87	70.46	68.94	69.40	547,229	-0.36(-0.51%)
Dec 06, 2018	69.76	69.97	68.08	69.76	860,133	-0.83(-1.18%)
Dec 04, 2018	71.37	71.65	70.35	70.59	1,102,772	-0.98(-1.37%)
Dec 03, 2018	71.45	71.76	70.21	71.57	835,357	+0.79(+1.11%)
Nov 30, 2018	70.61	71.13	70.25	70.78	835,913	+0.22(+0.31%)
Nov 29, 2018	70.31	71.08	70.15	70.56	399,777	-0.06(-0.09%)
Nov 28, 2018	69.51	70.75	69.10	70.62	952,179	+1.37(+1.98%)
Nov 27, 2018	69.02	69.37	68.61	69.25	715,478	+0.01(+0.01%)
Nov 26, 2018	68.72	69.35	68.72	69.25	589,126	+1.00(+1.46%)
Nov 23, 2018	68.61	69.05	68.17	68.25	196,535	-0.63(-0.92%)
Nov 21, 2018		68.88	68.88	68.88	0	-0.22(-0.31%)
Nov 20, 2018	69.64	69.71	68.79	69.10	952,120	-0.80(-1.14%)
Nov 19, 2018	69.41	70.19	69.35	69.89	1,042,580	+0.40(+0.57%)
Nov 16, 2018	68.47	69.58	67.83	69.50	2,724,598	+0.69(+1.01%)
Nov 15, 2018	68.18	69.07	67.42	68.80	1,238,914	+0.40(+0.58%)
Nov 14, 2018	70.31	70.48	68.11	68.41	751,481	-1.71(-2.43%)
Nov 13, 2018	69.90	70.73	69.60	70.11	507,725	+0.60(+0.86%)
Nov 12, 2018	70.52	70.98	69.37	69.51	441,361	-0.91(-1.29%)
Nov 09, 2018	70.41	70.94	70.14	70.42	589,146	-0.07(-0.10%)
Nov 08, 2018	69.88	70.54	69.64	70.49	516,704	+0.54(+0.77%)
Nov 07, 2018	69.68	69.99	68.92	69.96	637,208	+0.54(+0.77%)
Nov 06, 2018	68.60	69.51	68.40	69.42	680,088	+0.85(+1.24%)
Nov 05, 2018	67.92	68.95	67.62	68.57	723,604	+0.98(+1.45%)
Nov 02, 2018	68.36	69.01	67.05	67.59	672,864	-0.33(-0.48%)
Nov 01, 2018	67.95	68.42	67.18	67.92	1,046,393	-0.18(-0.27%)
Oct 31, 2018	68.00	69.02	67.76	68.10	1,904,627	+0.23(+0.34%)
Oct 30, 2018	66.86	67.95	66.16	67.87	799,387	+1.36(+2.04%)
Oct 29, 2018	67.05	68.55	65.92	66.51	1,267,458	+0.26(+0.39%)
Oct 26, 2018	64.09	66.72	62.16	66.25	1,784,181	+4.11(+6.62%)
Oct 25, 2018	62.05	62.67	61.49	62.14	1,295,144	+0.31(+0.50%)
Oct 24, 2018	64.08	64.08	61.71	61.82	932,677	-2.18(-3.41%)
Oct 23, 2018	64.49	64.67	63.56	64.01	1,037,049	-1.02(-1.57%)
Oct 22, 2018	66.33	66.55	64.83	65.03	535,471	-1.06(-1.60%)
Oct 19, 2018	65.43	66.44	65.21	66.08	612,818	+0.55(+0.83%)
Oct 18, 2018	65.50	66.12	65.24	65.54	640,240	-0.06(-0.09%)
Oct 17, 2018	64.18	65.73	64.12	65.60	860,527	+1.26(+1.97%)
Oct 16, 2018	63.22	64.43	62.60	64.34	887,175	+1.84(+2.95%)
Oct 15, 2018	62.66	63.41	62.38	62.49	668,101	-0.15(-0.24%)
Oct 12, 2018	64.16	64.16	61.75	62.64	1,071,479	-0.55(-0.86%)
Oct 11, 2018	66.06	66.08	63.16	63.18	1,047,412	-2.92(-4.42%)
Oct 10, 2018	67.57	67.88	66.02	66.10	733,229	-1.47(-2.18%)
Oct 09, 2018	67.18	67.77	66.84	67.57	353,039	+0.36(+0.54%)
Oct 08, 2018	66.33	67.51	66.31	67.21	403,510	+0.81(+1.21%)
Oct 05, 2018	66.38	66.75	66.09	66.40	390,993	+0.16(+0.24%)
Oct 04, 2018	65.76	66.32	65.60	66.25	457,751	+0.56(+0.86%)
Oct 03, 2018	66.22	66.22	65.45	65.69	828,417	-0.20(-0.30%)
Oct 02, 2018	65.28	65.92	64.98	65.89	477,308	+0.61(+0.94%)