Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		62.08	62.08	62.08	0	-0.10(-0.16%)
Dec 29, 2016	62.16	62.53	62.10	62.18	370,131	-0.07(-0.12%)
Dec 28, 2016	62.77	62.91	62.23	62.25	322,535	-0.50(-0.80%)
Dec 27, 2016	62.95	62.99	62.51	62.75	372,372	+0.07(+0.10%)
Dec 23, 2016		62.69	62.69	62.69	0	+0.16(+0.26%)
Dec 22, 2016	62.44	62.83	62.12	62.53	394,181	+0.08(+0.13%)
Dec 21, 2016	62.78	63.00	62.42	62.44	582,065	-0.26(-0.42%)
Dec 20, 2016	62.90	63.01	62.30	62.71	505,322	+0.04(+0.07%)
Dec 19, 2016	62.02	62.77	61.94	62.66	635,200	+1.06(+1.72%)
Dec 16, 2016	62.94	62.95	61.53	61.61	3,143,366	-1.33(-2.11%)
Dec 15, 2016	63.01	63.33	62.51	62.93	649,863	+0.11(+0.17%)
Dec 14, 2016	63.81	63.91	62.71	62.83	766,138	-0.99(-1.54%)
Dec 13, 2016	64.54	64.82	63.55	63.81	698,664	-0.39(-0.61%)
Dec 12, 2016	63.28	64.21	63.28	64.21	750,277	+0.51(+0.81%)
Dec 09, 2016	63.72	63.91	63.12	63.69	641,634	-0.03(-0.05%)
Dec 08, 2016	63.58	63.98	63.21	63.72	585,711	+0.19(+0.29%)
Dec 07, 2016	62.87	63.57	62.67	63.54	859,440	+0.74(+1.18%)
Dec 06, 2016	62.58	62.81	61.76	62.80	822,635	+0.23(+0.36%)
Dec 05, 2016	62.91	62.95	62.28	62.57	704,640	-0.04(-0.07%)
Dec 02, 2016	62.80	62.86	62.45	62.61	606,101	-0.20(-0.31%)
Dec 01, 2016	62.65	62.99	62.42	62.80	774,760	+0.31(+0.50%)
Nov 30, 2016	62.93	63.06	62.27	62.49	2,490,416	-0.30(-0.48%)
Nov 29, 2016	62.57	63.07	62.22	62.80	1,055,145	+0.42(+0.68%)
Nov 28, 2016	62.45	62.64	62.11	62.37	1,077,075	-0.07(-0.12%)
Nov 25, 2016	61.96	62.57	61.88	62.45	481,585	+0.64(+1.03%)
Nov 23, 2016		61.81	61.81	61.81	0	+0.50(+0.82%)
Nov 22, 2016	61.52	61.53	61.07	61.31	981,888	+0.15(+0.24%)
Nov 21, 2016	60.96	61.18	60.63	61.16	961,404	+0.51(+0.85%)
Nov 18, 2016	60.25	60.86	59.95	60.65	977,360	+0.37(+0.61%)
Nov 17, 2016	58.90	60.31	58.80	60.28	898,281	+1.51(+2.58%)
Nov 16, 2016	59.06	59.06	58.30	58.77	487,217	-0.36(-0.61%)
Nov 15, 2016	58.68	59.29	58.67	59.12	793,561	+0.17(+0.29%)
Nov 14, 2016	58.41	58.97	58.11	58.95	823,535	+0.71(+1.22%)
Nov 11, 2016	58.08	58.50	58.03	58.24	501,372	-0.13(-0.22%)
Nov 10, 2016	57.59	58.59	57.38	58.37	841,994	+1.28(+2.24%)
Nov 09, 2016	56.69	57.45	55.52	57.10	1,166,382	+0.44(+0.78%)
Nov 08, 2016	56.18	56.71	55.78	56.66	776,825	+0.42(+0.75%)
Nov 07, 2016	56.48	56.69	55.93	56.23	815,851	+0.64(+1.16%)
Nov 04, 2016	56.34	56.34	55.47	55.59	748,734	-0.61(-1.09%)
Nov 03, 2016	56.20	56.74	55.94	56.20	483,404	+0.33(+0.60%)
Nov 02, 2016	56.70	56.80	55.87	55.87	659,854	-0.76(-1.34%)
Nov 01, 2016	57.52	57.71	56.50	56.62	944,911	-1.02(-1.77%)
Oct 31, 2016	57.39	57.88	57.17	57.64	1,049,728	+0.49(+0.85%)
Oct 28, 2016	57.09	57.58	56.70	57.15	769,434	+0.36(+0.63%)
Oct 27, 2016	57.78	58.85	56.52	56.79	1,051,577	-0.94(-1.64%)
Oct 26, 2016	59.15	59.15	57.44	57.74	914,529	-0.71(-1.21%)
Oct 25, 2016	58.65	58.73	58.02	58.45	906,215	-0.14(-0.24%)
Oct 24, 2016	58.60	58.99	58.31	58.59	546,789	+0.32(+0.55%)
Oct 21, 2016	59.06	59.20	58.26	58.27	1,145,904	-1.12(-1.89%)
Oct 20, 2016	60.99	61.18	59.35	59.39	849,270	-1.85(-3.02%)
Oct 19, 2016	61.22	61.43	61.09	61.24	443,320	-0.03(-0.05%)
Oct 18, 2016	62.06	62.06	61.18	61.27	512,052	-0.27(-0.44%)
Oct 17, 2016	61.74	61.85	61.37	61.54	344,158	-0.31(-0.50%)
Oct 14, 2016	61.80	62.37	61.71	61.85	502,142	+0.46(+0.76%)
Oct 13, 2016	60.91	61.64	60.72	61.39	489,981	+0.02(+0.03%)
Oct 12, 2016	60.83	61.54	60.73	61.37	403,525	+0.62(+1.02%)
Oct 11, 2016	61.47	61.47	60.66	60.75	581,061	-0.76(-1.23%)
Oct 10, 2016	61.45	61.85	61.45	61.51	458,889	+0.29(+0.48%)
Oct 07, 2016	60.52	61.44	60.39	61.22	764,682	+0.80(+1.32%)
Oct 06, 2016	60.05	60.48	59.75	60.42	605,872	+0.11(+0.19%)
Oct 05, 2016	60.17	60.57	60.03	60.30	536,463	+0.17(+0.28%)
Oct 04, 2016	60.68	60.70	59.64	60.13	654,944	-0.50(-0.83%)