Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.08	28.08	27.62	27.76	796,236	-0.23(-0.83%)
Dec 28, 2006	27.98	28.17	27.92	27.99	490,147	-0.07(-0.24%)
Dec 27, 2006	27.99	28.21	27.91	28.06	736,624	+0.18(+0.66%)
Dec 26, 2006	27.71	27.97	27.67	27.88	903,824	+0.07(+0.24%)
Dec 22, 2006	27.90	28.09	27.80	27.81	581,577	-0.10(-0.37%)
Dec 21, 2006	28.02	28.30	27.90	27.91	604,130	-0.16(-0.57%)
Dec 20, 2006	28.19	28.30	28.00	28.07	680,509	-0.21(-0.76%)
Dec 19, 2006	28.24	28.39	28.18	28.29	1,234,727	+0.09(+0.30%)
Dec 18, 2006	28.73	28.73	28.16	28.20	1,043,101	-0.40(-1.39%)
Dec 15, 2006	28.44	28.64	28.39	28.60	1,560,646	+0.18(+0.65%)
Dec 14, 2006	28.37	28.46	28.23	28.41	1,125,006	+0.11(+0.39%)
Dec 13, 2006	28.30	28.45	28.24	28.30	685,172	-0.02(-0.06%)
Dec 12, 2006	28.13	28.32	28.13	28.32	640,104	+0.12(+0.41%)
Dec 11, 2006	28.17	28.33	28.05	28.21	447,324	+0.16(+0.57%)
Dec 08, 2006	27.88	28.10	27.86	28.05	487,835	+0.09(+0.33%)
Dec 07, 2006	28.09	28.09	27.85	27.96	790,134	-0.04(-0.15%)
Dec 06, 2006	27.70	28.19	27.70	28.00	921,580	+0.20(+0.73%)
Dec 05, 2006	27.50	27.86	27.48	27.80	587,135	+0.26(+0.93%)
Dec 04, 2006	27.53	27.62	27.33	27.54	1,112,293	+0.43(+1.58%)
Dec 01, 2006	26.94	27.36	26.83	27.11	1,204,703	-0.02(-0.07%)
Nov 30, 2006	27.26	27.40	27.11	27.13	1,056,886	-0.18(-0.67%)
Nov 29, 2006	27.17	27.45	27.16	27.31	581,316	+0.13(+0.47%)
Nov 28, 2006	27.09	27.40	27.08	27.18	773,955	+0.01(+0.02%)
Nov 27, 2006	27.52	27.61	27.13	27.18	729,050	-0.44(-1.58%)
Nov 24, 2006	27.64	27.71	27.58	27.61	166,282	-0.10(-0.38%)
Nov 22, 2006	27.61	27.84	27.61	27.72	317,276	-0.01(-0.02%)
Nov 21, 2006	27.82	27.82	27.66	27.72	833,986	-0.04(-0.13%)
Nov 20, 2006	27.59	27.81	27.52	27.76	721,979	-0.05(-0.18%)
Nov 17, 2006	27.92	28.03	27.79	27.81	722,085	-0.20(-0.70%)
Nov 16, 2006	27.72	28.11	27.72	28.00	623,706	+0.24(+0.86%)
Nov 15, 2006	27.90	27.91	27.75	27.77	851,581	-0.09(-0.33%)
Nov 14, 2006	27.88	27.97	27.79	27.86	916,011	-0.02(-0.07%)
Nov 13, 2006	27.73	27.92	27.72	27.88	698,095	+0.14(+0.51%)
Nov 10, 2006	27.67	27.79	27.63	27.73	542,989	+0.04(+0.15%)
Nov 09, 2006	27.88	27.88	27.51	27.69	1,200,058	-0.17(-0.62%)
Nov 08, 2006	27.88	28.01	27.81	27.86	477,136	-0.01(-0.02%)
Nov 07, 2006	27.84	27.96	27.78	27.87	769,960	-0.05(-0.18%)
Nov 06, 2006	27.75	27.97	27.75	27.92	631,172	+0.09(+0.33%)
Nov 03, 2006	27.90	27.95	27.72	27.83	729,546	-0.04(-0.13%)
Nov 02, 2006	27.74	28.42	27.74	27.86	1,002,910	-0.01(-0.04%)
Nov 01, 2006	28.05	28.24	27.81	27.88	1,102,927	-0.09(-0.33%)
Oct 31, 2006	28.09	28.32	27.91	27.97	1,347,369	-0.25(-0.89%)
Oct 30, 2006	28.22	28.33	28.08	28.22	909,506	+0.00(+0.00%)
Oct 27, 2006	28.67	28.77	28.19	28.22	964,828	-0.62(-2.15%)
Oct 26, 2006	28.32	28.89	28.08	28.84	1,447,413	+0.45(+1.60%)
Oct 25, 2006	28.76	28.76	28.15	28.38	1,437,786	-0.35(-1.22%)
Oct 24, 2006	29.10	29.31	28.65	28.73	1,881,740	-1.29(-4.29%)
Oct 23, 2006	29.90	30.11	29.79	30.02	536,057	+0.15(+0.49%)
Oct 20, 2006	30.03	30.06	29.77	29.87	562,392	-0.01(-0.04%)
Oct 19, 2006	30.09	30.09	29.80	29.89	625,404	-0.18(-0.59%)
Oct 18, 2006	29.98	30.14	29.92	30.06	478,708	+0.10(+0.33%)
Oct 17, 2006	29.88	30.04	29.59	29.96	624,135	+0.06(+0.18%)
Oct 16, 2006	29.96	30.03	29.84	29.91	385,632	+0.00(+0.00%)
Oct 13, 2006	29.80	29.96	29.69	29.91	452,517	+0.19(+0.64%)
Oct 12, 2006	29.74	29.84	29.67	29.72	771,355	-0.06(-0.19%)
Oct 11, 2006	29.62	29.85	29.62	29.77	713,678	+0.00(+0.00%)
Oct 10, 2006	29.84	29.87	29.64	29.77	411,828	+0.01(+0.02%)
Oct 09, 2006	29.81	29.82	29.64	29.77	257,465	-0.01(-0.04%)
Oct 06, 2006	29.77	29.80	29.62	29.78	511,985	-0.02(-0.06%)
Oct 05, 2006	29.62	29.88	29.62	29.80	727,648	+0.09(+0.29%)
Oct 04, 2006	29.73	29.82	29.59	29.71	542,222	+0.04(+0.12%)
Oct 03, 2006	29.58	29.72	29.55	29.68	901,719	+0.20(+0.69%)