Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		80.49	80.49	80.49	446,830	+0.84(+1.05%)
Dec 30, 2020	79.36	80.26	79.23	79.65	446,830	+0.21(+0.27%)
Dec 29, 2020	81.37	81.71	79.34	79.44	789,444	-1.05(-1.30%)
Dec 28, 2020	78.59	80.66	78.45	80.49	635,616	+1.97(+2.51%)
Dec 24, 2020	78.97	79.43	77.58	78.52	245,752	-0.44(-0.56%)
Dec 23, 2020	78.86	80.98	78.10	78.96	1,325,024	+1.61(+2.08%)
Dec 22, 2020	77.04	77.71	76.52	77.35	5,428,695	-0.08(-0.11%)
Dec 21, 2020	76.48	77.53	75.02	77.43	900,193	+0.93(+1.22%)
Dec 18, 2020	78.20	78.99	76.07	76.50	2,739,965	-1.15(-1.48%)
Dec 17, 2020	75.91	77.80	75.73	77.65	990,723	+2.07(+2.74%)
Dec 16, 2020	74.50	76.19	74.26	75.58	1,083,687	+1.02(+1.37%)
Dec 15, 2020	73.12	75.16	72.37	74.56	886,759	+1.77(+2.43%)
Dec 14, 2020	74.04	75.33	72.62	72.79	1,054,660	-0.51(-0.70%)
Dec 11, 2020	73.05	74.08	72.37	73.30	602,640	-0.73(-0.99%)
Dec 10, 2020	74.52	74.71	73.54	74.03	663,385	-0.33(-0.44%)
Dec 09, 2020	75.31	75.50	73.71	74.36	540,765	+0.06(+0.09%)
Dec 08, 2020	73.04	74.64	72.61	74.30	448,392	+0.99(+1.35%)
Dec 07, 2020	74.96	75.17	72.95	73.31	569,509	-2.54(-3.35%)
Dec 04, 2020	74.87	76.25	74.74	75.85	969,475	+1.15(+1.54%)
Dec 03, 2020	72.82	74.74	72.47	74.70	941,083	+1.62(+2.21%)
Dec 02, 2020	72.78	73.77	71.55	73.08	938,985	-0.06(-0.09%)
Dec 01, 2020	71.22	73.57	70.47	73.14	1,212,363	+3.34(+4.78%)
Nov 30, 2020	70.47	71.55	69.03	69.81	3,482,682	-1.33(-1.88%)
Nov 27, 2020	71.58	72.61	70.69	71.14	405,114	-0.66(-0.92%)
Nov 25, 2020	71.92	72.32	70.72	71.80	588,094	-0.94(-1.29%)
Nov 24, 2020	72.48	73.57	71.33	72.74	942,327	+1.76(+2.49%)
Nov 23, 2020	71.40	71.77	70.56	70.98	760,113	+0.21(+0.30%)
Nov 20, 2020	71.60	72.12	70.51	70.77	902,429	-0.87(-1.21%)
Nov 19, 2020	72.11	72.11	70.23	71.64	906,653	-1.05(-1.45%)
Nov 18, 2020	72.87	74.25	72.38	72.69	627,775	-0.19(-0.26%)
Nov 17, 2020	72.24	73.33	70.12	72.88	1,028,304	-0.12(-0.17%)
Nov 16, 2020	74.04	74.56	72.41	73.00	1,438,362	+0.97(+1.35%)
Nov 13, 2020	76.62	77.65	70.74	72.03	2,767,991	-3.85(-5.07%)
Nov 12, 2020	76.84	76.98	75.14	75.88	631,353	-1.40(-1.81%)
Nov 11, 2020	79.81	79.87	76.23	77.28	897,173	-1.94(-2.45%)
Nov 10, 2020	77.94	79.64	77.41	79.22	1,087,486	+0.83(+1.06%)
Nov 09, 2020	75.22	80.36	74.64	78.38	1,500,516	+10.50(+15.46%)
Nov 06, 2020	68.43	68.66	67.39	67.89	459,581	-0.27(-0.40%)
Nov 05, 2020	66.03	68.85	65.84	68.16	521,323	+2.07(+3.13%)
Nov 04, 2020	65.71	67.40	65.11	66.10	848,472	-1.28(-1.90%)
Nov 03, 2020	67.53	68.52	67.01	67.38	728,870	+1.34(+2.04%)
Nov 02, 2020	66.13	66.41	65.10	66.03	645,885	+1.35(+2.09%)
Oct 30, 2020	64.97	66.07	63.93	64.68	1,429,057	-0.83(-1.27%)
Oct 29, 2020	65.03	66.85	64.12	65.51	919,819	+0.44(+0.67%)
Oct 28, 2020	68.23	68.23	64.63	65.07	1,320,977	-2.45(-3.63%)
Oct 27, 2020	70.90	72.58	67.29	67.52	1,322,776	-2.71(-3.85%)
Oct 26, 2020	70.53	70.77	69.63	70.23	1,170,948	-0.54(-0.76%)
Oct 23, 2020	70.68	71.85	69.85	70.77	1,738,471	+0.60(+0.86%)
Oct 22, 2020	74.06	74.06	69.58	70.16	1,992,721	-6.90(-8.96%)
Oct 21, 2020	72.98	77.34	72.98	77.07	713,930	+4.09(+5.60%)
Oct 20, 2020	72.06	73.28	71.36	72.98	613,497	+1.97(+2.77%)
Oct 19, 2020	72.14	72.52	70.93	71.01	495,561	-0.83(-1.16%)
Oct 16, 2020	72.27	72.70	71.41	71.85	589,734	-0.22(-0.30%)
Oct 15, 2020	71.16	72.42	70.40	72.07	670,614	+0.05(+0.06%)
Oct 14, 2020	72.82	73.66	72.00	72.02	421,954	-0.35(-0.48%)
Oct 13, 2020	73.98	74.75	72.04	72.37	605,086	-1.89(-2.55%)
Oct 12, 2020	73.25	75.11	72.98	74.26	538,384	+1.40(+1.92%)
Oct 09, 2020	74.39	74.64	72.53	72.86	648,030	-0.87(-1.18%)
Oct 08, 2020	73.16	74.41	72.52	73.73	463,669	+1.10(+1.51%)
Oct 07, 2020	73.46	74.25	71.71	72.63	762,706	-0.44(-0.60%)
Oct 06, 2020	75.42	75.62	72.78	73.07	804,349	-1.93(-2.57%)
Oct 05, 2020	74.05	75.70	73.47	75.00	915,723	+3.89(+5.46%)
Oct 02, 2020	68.69	71.51	68.69	71.11	546,204	+1.18(+1.69%)
Oct 01, 2020	71.25	72.02	69.53	69.94	730,292	-1.35(-1.90%)
Sep 30, 2020	71.79	72.57	70.70	71.29	861,584	+0.07(+0.10%)
Sep 29, 2020	71.54	71.98	70.11	71.22	630,392	-1.03(-1.43%)
Sep 28, 2020	71.61	73.21	70.91	72.25	867,291	+1.97(+2.80%)
Sep 25, 2020	68.91	70.51	68.15	70.28	686,419	+0.51(+0.73%)
Sep 24, 2020	69.19	71.24	67.67	69.77	656,241	+1.24(+1.81%)
Sep 23, 2020	69.50	70.71	68.35	68.53	1,972,266	-0.85(-1.23%)
Sep 22, 2020	68.67	70.32	68.27	69.38	1,072,440	+0.40(+0.58%)
Sep 21, 2020	69.46	70.95	67.47	68.98	1,263,998	-2.35(-3.29%)
Sep 18, 2020	70.38	71.87	70.26	71.33	1,904,607	+0.52(+0.74%)
Sep 17, 2020	69.94	71.46	69.32	70.80	919,096	+0.22(+0.31%)
Sep 16, 2020	69.74	71.21	69.57	70.58	765,501	+1.12(+1.61%)
Sep 15, 2020	70.83	71.08	69.30	69.47	543,846	-1.00(-1.41%)
Sep 14, 2020	70.16	71.57	70.16	70.47	807,884	+0.68(+0.97%)
Sep 11, 2020	69.98	70.62	69.03	69.79	751,835	-0.28(-0.40%)
Sep 10, 2020	71.85	71.90	69.63	70.07	934,638	-1.46(-2.04%)
Sep 09, 2020	71.70	72.98	71.06	71.53	867,310	-0.28(-0.39%)
Sep 08, 2020	72.47	73.14	70.52	71.81	775,350	-1.75(-2.38%)
Sep 04, 2020	74.59	74.94	72.62	73.56	696,062	+0.44(+0.61%)
Sep 03, 2020	74.78	76.20	72.53	73.11	582,406	-0.98(-1.32%)
Sep 02, 2020	72.36	74.62	72.09	74.09	638,503	+1.52(+2.09%)
Sep 01, 2020	71.69	72.63	71.34	72.58	611,013	+0.54(+0.74%)
Aug 31, 2020	72.72	72.93	71.75	72.04	645,088	-0.89(-1.22%)
Aug 28, 2020	73.57	73.57	72.28	72.93	392,947	-0.06(-0.09%)
Aug 27, 2020	71.19	73.80	71.19	73.00	448,230	+1.78(+2.50%)
Aug 26, 2020	71.65	71.68	70.86	71.22	425,344	-0.77(-1.07%)
Aug 25, 2020	72.22	72.90	71.71	71.99	436,982	-0.15(-0.21%)
Aug 24, 2020	70.53	72.21	70.19	72.14	522,253	+1.98(+2.82%)
Aug 21, 2020	70.65	71.26	69.94	70.17	425,242	-0.58(-0.82%)
Aug 20, 2020	69.93	71.22	69.93	70.75	451,663	-0.21(-0.29%)
Aug 19, 2020	71.30	72.37	70.64	70.96	496,436	-0.70(-0.97%)
Aug 18, 2020	71.08	71.98	70.61	71.65	605,721	+0.68(+0.96%)
Aug 17, 2020	72.65	72.70	70.57	70.97	616,045	-1.71(-2.35%)
Aug 14, 2020	72.23	73.84	71.68	72.68	667,294	+0.48(+0.67%)
Aug 13, 2020	72.63	72.82	71.54	72.20	1,081,583	-1.30(-1.77%)
Aug 12, 2020	76.24	76.47	73.48	73.50	1,284,907	-1.91(-2.54%)
Aug 11, 2020	76.83	78.00	75.16	75.41	882,626	-0.27(-0.36%)
Aug 10, 2020	74.70	76.00	73.83	75.68	748,741	+1.59(+2.14%)
Aug 07, 2020	71.94	74.33	71.72	74.09	803,530	+2.01(+2.79%)
Aug 06, 2020	71.02	72.44	71.02	72.08	535,032	-0.10(-0.14%)
Aug 05, 2020	70.70	72.92	70.70	72.18	922,385	+1.91(+2.71%)
Aug 04, 2020	71.30	71.30	69.94	70.28	842,164	-0.85(-1.20%)
Aug 03, 2020	70.89	71.76	70.06	71.13	866,339	+0.43(+0.60%)
Jul 31, 2020	71.98	72.60	70.04	70.70	2,775,322	-1.71(-2.36%)
Jul 30, 2020	73.96	74.34	71.06	72.41	1,225,689	-3.29(-4.35%)
Jul 29, 2020	76.24	76.24	74.58	75.70	1,399,762	+0.04(+0.05%)
Jul 28, 2020	75.27	77.54	73.56	75.66	1,625,244	+0.86(+1.15%)
Jul 27, 2020	75.89	75.89	73.95	74.80	1,064,478	-0.71(-0.94%)
Jul 24, 2020	75.31	75.96	74.31	75.51	1,193,171	+0.51(+0.68%)
Jul 23, 2020	72.84	75.20	72.80	75.00	1,222,400	+2.22(+3.05%)
Jul 22, 2020	70.69	72.99	70.33	72.78	1,203,586	+1.88(+2.65%)
Jul 21, 2020	69.57	71.66	69.48	70.90	1,195,258	+0.99(+1.41%)
Jul 20, 2020	69.01	70.04	67.99	69.91	1,448,108	+0.36(+0.52%)
Jul 17, 2020	68.95	70.12	67.83	69.55	1,238,252	+0.77(+1.12%)
Jul 16, 2020	66.29	69.01	66.07	68.78	1,190,708	+2.08(+3.11%)
Jul 15, 2020	66.79	67.72	65.34	66.70	1,380,506	+0.73(+1.11%)
Jul 14, 2020	63.74	66.04	63.27	65.97	1,513,289	+2.38(+3.74%)
Jul 13, 2020	64.48	64.85	63.33	63.59	1,499,759	-0.35(-0.55%)
Jul 10, 2020	61.22	64.06	60.95	63.94	1,264,596	+2.89(+4.73%)
Jul 09, 2020	62.57	62.67	59.86	61.06	1,408,765	-1.67(-2.66%)
Jul 08, 2020	61.77	62.79	61.48	62.73	1,204,868	+0.76(+1.23%)
Jul 07, 2020	61.27	62.99	60.77	61.96	2,284,599	+0.22(+0.35%)
Jul 06, 2020	60.22	62.13	60.04	61.75	2,327,531	+2.89(+4.92%)
Jul 02, 2020	59.34	60.61	58.37	58.85	1,610,367	+0.70(+1.20%)
Jul 01, 2020	58.02	58.53	57.22	58.15	1,138,045	+0.06(+0.11%)
Jun 30, 2020	57.12	58.42	57.12	58.09	1,428,016	+0.25(+0.44%)
Jun 29, 2020	57.18	57.94	56.25	57.84	1,185,688	+1.59(+2.82%)
Jun 26, 2020	56.85	57.53	55.93	56.25	2,114,090	-1.58(-2.73%)
Jun 25, 2020	55.75	57.93	55.50	57.83	1,156,793	+1.57(+2.79%)
Jun 24, 2020	57.11	57.16	54.99	56.26	1,688,250	-1.61(-2.79%)
Jun 23, 2020	57.41	58.40	57.27	57.87	1,479,295	+0.90(+1.58%)
Jun 22, 2020	56.56	57.16	55.33	56.98	1,956,013	-0.34(-0.59%)
Jun 19, 2020	57.16	58.51	56.12	57.31	7,361,067	+0.04(+0.06%)
Jun 18, 2020	55.74	58.53	55.70	57.27	1,285,861	+0.97(+1.72%)
Jun 17, 2020	57.60	57.73	56.07	56.30	1,109,193	-1.05(-1.83%)
Jun 16, 2020	58.96	59.40	56.22	57.36	1,340,914	+1.71(+3.06%)
Jun 15, 2020	53.23	56.23	52.67	55.65	1,523,586	+0.82(+1.49%)
Jun 12, 2020	54.86	55.87	53.57	54.83	1,265,167	+2.13(+4.04%)
Jun 11, 2020	54.86	56.56	52.35	52.70	1,901,694	-5.90(-10.07%)
Jun 10, 2020	61.22	61.45	58.57	58.61	1,868,151	-3.22(-5.20%)
Jun 09, 2020	62.63	63.23	61.13	61.82	1,169,773	-2.35(-3.67%)
Jun 08, 2020	63.57	64.21	62.25	64.18	1,626,345	+2.38(+3.85%)
Jun 05, 2020	61.55	62.73	59.83	61.80	1,917,730	+3.73(+6.42%)
Jun 04, 2020	56.83	58.09	55.99	58.07	1,041,540	+0.68(+1.19%)
Jun 03, 2020	56.41	58.07	55.78	57.38	1,600,120	+2.77(+5.07%)
Jun 02, 2020	54.43	55.42	53.40	54.62	972,461	+1.03(+1.93%)
Jun 01, 2020	52.64	54.06	52.18	53.58	1,120,787	+0.62(+1.17%)
May 29, 2020	53.47	53.64	51.79	52.96	1,940,547	-1.46(-2.67%)
May 28, 2020	55.70	55.98	53.76	54.42	1,729,184	-0.75(-1.35%)
May 27, 2020	55.70	56.24	53.92	55.17	2,856,892	+1.94(+3.65%)
May 26, 2020	53.78	54.95	53.07	53.22	1,738,037	+1.73(+3.35%)
May 22, 2020	51.73	51.73	50.09	51.50	1,493,447	+0.49(+0.97%)
May 21, 2020	48.13	51.99	47.74	51.01	2,406,085	+2.88(+5.99%)
May 20, 2020	47.20	48.89	46.70	48.12	1,482,237	+1.32(+2.82%)
May 19, 2020	47.71	47.87	46.01	46.80	2,100,544	-0.97(-2.03%)
May 18, 2020	45.79	48.32	45.79	47.77	1,965,095	+3.52(+7.96%)
May 15, 2020	44.75	45.18	43.30	44.25	2,877,930	-1.11(-2.44%)
May 14, 2020	42.83	45.99	41.39	45.35	1,912,792	+1.74(+4.00%)
May 13, 2020	45.82	45.95	43.33	43.61	1,868,257	-2.61(-5.66%)
May 12, 2020	48.52	48.65	46.23	46.23	1,667,622	-2.16(-4.46%)
May 11, 2020	49.86	49.89	47.97	48.38	1,579,960	-1.69(-3.37%)
May 08, 2020	50.31	50.56	48.67	50.07	1,376,469	+0.65(+1.31%)
May 07, 2020	48.08	50.66	48.07	49.42	1,563,115	+1.70(+3.56%)
May 06, 2020	52.30	53.00	47.67	47.73	2,272,937	-5.28(-9.97%)
May 05, 2020	53.91	55.04	52.42	53.01	1,831,848	-1.03(-1.91%)
May 04, 2020	54.45	54.51	52.71	54.04	2,244,826	-0.72(-1.31%)
May 01, 2020	57.90	58.35	53.91	54.76	3,332,042	-4.36(-7.37%)
Apr 30, 2020	62.45	62.74	58.89	59.12	2,620,082	-4.15(-6.56%)
Apr 29, 2020	65.71	65.81	63.24	63.27	1,803,515	-1.25(-1.94%)
Apr 28, 2020	68.53	69.41	64.03	64.52	4,380,062	-9.18(-12.46%)
Apr 27, 2020	71.71	74.12	71.01	73.70	763,662	+3.14(+4.46%)
Apr 24, 2020	71.45	71.45	69.38	70.56	581,106	+0.12(+0.17%)
Apr 23, 2020	71.79	72.67	69.98	70.44	565,782	-1.16(-1.62%)
Apr 22, 2020	74.24	74.24	71.46	71.60	631,872	-0.43(-0.60%)
Apr 21, 2020	72.17	73.57	71.46	72.03	623,378	-2.08(-2.80%)
Apr 20, 2020	76.25	76.28	73.14	74.10	693,468	-2.98(-3.87%)
Apr 17, 2020	76.48	77.46	74.88	77.09	856,912	+2.99(+4.04%)
Apr 16, 2020	74.87	75.34	73.05	74.10	979,128	-0.42(-0.57%)
Apr 15, 2020	76.19	76.82	74.19	74.52	1,373,985	-3.74(-4.78%)
Apr 14, 2020	76.31	78.70	75.65	78.26	1,638,497	+4.01(+5.40%)
Apr 13, 2020	75.49	75.49	73.13	74.25	678,444	-0.84(-1.12%)
Apr 09, 2020	73.94	75.70	73.31	75.09	1,370,459	+2.25(+3.08%)
Apr 08, 2020	71.26	73.49	70.13	72.85	834,976	+1.08(+1.50%)
Apr 07, 2020	72.42	74.51	71.42	71.77	1,128,697	+2.22(+3.19%)
Apr 06, 2020	66.92	70.49	66.27	69.55	1,069,346	+5.73(+8.98%)
Apr 03, 2020	64.84	66.95	63.39	63.82	1,072,059	-1.70(-2.59%)
Apr 02, 2020	65.16	68.51	64.22	65.52	1,086,490	-0.58(-0.88%)
Apr 01, 2020	67.79	68.52	64.03	66.10	1,330,159	-1.69(-2.49%)
Mar 31, 2020	70.75	74.26	66.98	67.79	2,259,086	-3.85(-5.38%)
Mar 30, 2020	68.15	72.38	66.49	71.64	1,062,491	+3.41(+4.99%)
Mar 27, 2020	67.69	71.04	66.86	68.24	890,859	-2.49(-3.52%)
Mar 26, 2020	67.67	71.49	64.99	70.73	1,194,131	+4.03(+6.05%)
Mar 25, 2020	70.74	71.80	65.62	66.69	1,404,605	-3.41(-4.86%)
Mar 24, 2020	62.47	71.16	62.47	70.10	1,630,919	+10.10(+16.83%)
Mar 23, 2020	65.68	67.62	59.02	60.00	1,627,015	-7.41(-11.00%)
Mar 20, 2020	73.64	73.64	65.66	67.41	1,659,955	-6.20(-8.42%)
Mar 19, 2020	75.52	76.77	69.18	73.61	1,547,389	-3.09(-4.03%)
Mar 18, 2020	71.60	77.00	69.22	76.70	1,417,872	+0.35(+0.46%)
Mar 17, 2020	71.85	76.78	65.69	76.35	1,732,621	+6.34(+9.06%)
Mar 16, 2020	74.20	79.08	69.59	70.01	1,586,850	-10.75(-13.31%)
Mar 13, 2020	75.78	80.78	74.97	80.76	1,702,123	+8.93(+12.44%)
Mar 12, 2020	74.06	75.91	70.75	71.83	1,431,391	-8.42(-10.49%)
Mar 11, 2020	82.48	83.97	79.08	80.24	1,533,496	-5.34(-6.24%)
Mar 10, 2020	83.88	85.63	81.28	85.58	1,576,692	+4.72(+5.83%)
Mar 09, 2020	82.32	83.36	79.51	80.87	1,567,455	-6.70(-7.65%)
Mar 06, 2020	86.81	88.24	85.14	87.56	1,392,003	-2.61(-2.90%)
Mar 05, 2020	90.85	91.69	88.95	90.18	1,114,510	-2.93(-3.15%)
Mar 04, 2020	90.62	93.46	89.89	93.11	974,308	+4.15(+4.67%)
Mar 03, 2020	89.69	91.51	88.05	88.95	1,506,867	-1.42(-1.57%)
Mar 02, 2020	83.81	90.60	82.15	90.37	1,714,233	+7.24(+8.71%)
Feb 28, 2020	85.17	85.73	82.12	83.13	2,464,130	-3.94(-4.53%)
Feb 27, 2020	91.20	91.47	87.01	87.07	1,954,278	-4.88(-5.30%)
Feb 26, 2020	93.91	94.68	91.92	91.95	1,326,300	-1.42(-1.52%)
Feb 25, 2020	96.22	96.56	93.29	93.37	1,047,229	-2.46(-2.57%)
Feb 24, 2020	98.01	98.73	95.82	95.83	869,294	-3.42(-3.45%)
Feb 21, 2020	99.78	100.12	98.76	99.25	765,372	-0.71(-0.71%)
Feb 20, 2020	100.78	100.78	99.12	99.97	381,538	-0.80(-0.80%)
Feb 19, 2020	101.74	101.91	100.73	100.77	488,376	-0.74(-0.73%)
Feb 18, 2020	102.44	103.01	101.33	101.51	529,558	-1.21(-1.18%)
Feb 14, 2020	102.23	102.77	101.95	102.72	687,085	+0.32(+0.31%)
Feb 13, 2020	100.91	102.93	100.91	102.40	891,896	+0.99(+0.98%)
Feb 12, 2020	102.40	102.53	101.30	101.41	745,808	-1.05(-1.03%)
Feb 11, 2020	102.05	103.00	101.78	102.46	981,740	+0.75(+0.74%)
Feb 10, 2020	100.74	101.92	100.51	101.71	725,164	+1.11(+1.11%)
Feb 07, 2020	100.87	101.03	99.97	100.60	846,911	-0.01(-0.01%)
Feb 06, 2020	98.72	101.45	97.74	100.61	973,003	+4.31(+4.47%)
Feb 05, 2020	95.44	96.48	94.57	96.30	753,589	+1.76(+1.86%)
Feb 04, 2020	95.69	95.76	94.50	94.54	632,465	-0.24(-0.25%)
Feb 03, 2020	94.37	95.93	93.95	94.79	604,432	+1.21(+1.30%)
Jan 31, 2020	95.08	95.49	93.35	93.57	1,095,343	-1.65(-1.73%)
Jan 30, 2020	93.31	95.24	93.08	95.22	523,993	+1.57(+1.68%)
Jan 29, 2020	94.20	94.48	93.46	93.65	473,946	-0.28(-0.29%)
Jan 28, 2020	93.70	94.95	93.59	93.93	537,953	+0.53(+0.57%)
Jan 27, 2020	93.74	94.24	93.18	93.39	520,356	-1.13(-1.19%)
Jan 24, 2020	94.42	94.96	94.11	94.52	370,124	+0.03(+0.03%)
Jan 23, 2020	95.13	95.13	93.75	94.49	544,441	-1.03(-1.08%)
Jan 22, 2020	95.26	95.70	95.03	95.53	394,883	+0.72(+0.76%)
Jan 21, 2020	95.64	96.00	94.65	94.80	852,057	-0.87(-0.91%)
Jan 17, 2020	94.38	95.77	94.38	95.68	646,147	+1.59(+1.69%)
Jan 16, 2020	94.41	94.97	93.89	94.09	529,581	+0.12(+0.12%)
Jan 15, 2020	93.64	94.44	93.54	93.97	527,062	+0.48(+0.51%)
Jan 14, 2020	93.98	94.02	93.12	93.49	703,496	-0.20(-0.22%)
Jan 13, 2020	93.58	94.21	93.20	93.70	679,134	+0.35(+0.37%)
Jan 10, 2020	93.81	94.53	93.25	93.35	490,695	-0.21(-0.23%)
Jan 09, 2020	92.04	93.59	91.95	93.56	843,050	+1.64(+1.78%)
Jan 08, 2020	91.74	92.61	91.67	91.92	992,037	-0.53(-0.57%)
Jan 07, 2020	93.75	94.16	92.44	92.45	496,089	-1.77(-1.88%)
Jan 06, 2020	94.38	94.76	93.69	94.22	459,424	-0.73(-0.77%)
Jan 03, 2020	93.89	95.05	93.89	94.95	517,949	+0.48(+0.51%)