Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	65.00	66.10	63.96	64.71	1,428,442	-0.83(-1.27%)
Oct 29, 2020	65.05	66.88	64.15	65.54	919,423	+0.44(+0.67%)
Oct 28, 2020	68.26	68.26	64.66	65.10	1,320,409	-2.45(-3.63%)
Oct 27, 2020	70.93	72.61	67.32	67.55	1,322,208	-2.71(-3.85%)
Oct 26, 2020	70.56	70.80	69.66	70.26	1,170,445	-0.54(-0.76%)
Oct 23, 2020	70.71	71.88	69.88	70.80	1,737,723	+0.60(+0.86%)
Oct 22, 2020	74.09	74.09	69.61	70.19	1,991,865	-6.91(-8.96%)
Oct 21, 2020	73.01	77.38	73.01	77.10	713,623	+4.09(+5.60%)
Oct 20, 2020	72.09	73.31	71.39	73.01	613,233	+1.97(+2.77%)
Oct 19, 2020	72.17	72.55	70.96	71.04	495,348	-0.83(-1.16%)
Oct 16, 2020	72.30	72.73	71.44	71.88	589,481	-0.22(-0.30%)
Oct 15, 2020	71.19	72.45	70.43	72.10	670,326	+0.05(+0.06%)
Oct 14, 2020	72.85	73.69	72.03	72.05	421,773	-0.35(-0.48%)
Oct 13, 2020	74.01	74.79	72.07	72.40	604,826	-1.89(-2.55%)
Oct 12, 2020	73.28	75.14	73.02	74.29	538,153	+1.40(+1.92%)
Oct 09, 2020	74.42	74.67	72.56	72.89	647,751	-0.87(-1.18%)
Oct 08, 2020	73.19	74.44	72.55	73.76	463,469	+1.10(+1.51%)
Oct 07, 2020	73.49	74.28	71.74	72.66	762,379	-0.44(-0.60%)
Oct 06, 2020	75.45	75.66	72.81	73.10	804,003	-1.93(-2.57%)
Oct 05, 2020	74.08	75.73	73.51	75.03	915,329	+3.89(+5.46%)
Oct 02, 2020	68.72	71.54	68.72	71.15	545,970	+1.18(+1.69%)
Oct 01, 2020	71.28	72.05	69.56	69.97	729,978	-1.35(-1.90%)
Sep 30, 2020	71.82	72.60	70.73	71.32	861,214	+0.07(+0.10%)
Sep 29, 2020	71.57	72.01	70.14	71.25	630,121	-1.03(-1.43%)
Sep 28, 2020	71.64	73.24	70.94	72.28	866,919	+1.97(+2.80%)
Sep 25, 2020	68.94	70.54	68.18	70.31	686,124	+0.51(+0.73%)
Sep 24, 2020	69.22	71.27	67.70	69.80	655,959	+1.24(+1.81%)
Sep 23, 2020	69.53	70.74	68.38	68.56	1,971,418	-0.85(-1.23%)
Sep 22, 2020	68.70	70.35	68.30	69.41	1,071,979	+0.40(+0.58%)
Sep 21, 2020	69.49	70.98	67.50	69.01	1,263,454	-2.35(-3.29%)
Sep 18, 2020	70.41	71.90	70.29	71.36	1,903,788	+0.52(+0.74%)
Sep 17, 2020	69.97	71.49	69.35	70.83	918,701	+0.22(+0.31%)
Sep 16, 2020	69.77	71.24	69.60	70.61	765,172	+1.12(+1.61%)
Sep 15, 2020	70.86	71.11	69.33	69.50	543,612	-1.00(-1.41%)
Sep 14, 2020	70.19	71.60	70.19	70.50	807,537	+0.68(+0.97%)
Sep 11, 2020	70.01	70.65	69.06	69.82	751,512	-0.28(-0.40%)
Sep 10, 2020	71.88	71.93	69.66	70.10	934,236	-1.46(-2.04%)
Sep 09, 2020	71.73	73.01	71.09	71.56	866,937	-0.28(-0.39%)
Sep 08, 2020	72.50	73.17	70.55	71.84	775,017	-1.75(-2.38%)
Sep 04, 2020	74.63	74.97	72.65	73.59	695,763	+0.44(+0.61%)
Sep 03, 2020	74.82	76.23	72.56	73.15	582,156	-0.98(-1.32%)
Sep 02, 2020	72.39	74.65	72.12	74.13	638,229	+1.52(+2.09%)
Sep 01, 2020	71.72	72.66	71.37	72.61	610,751	+0.54(+0.74%)
Aug 31, 2020	72.75	72.96	71.78	72.08	644,811	-0.89(-1.22%)
Aug 28, 2020	73.60	73.60	72.31	72.96	392,778	-0.06(-0.09%)
Aug 27, 2020	71.22	73.84	71.22	73.03	448,037	+1.78(+2.50%)
Aug 26, 2020	71.69	71.71	70.89	71.25	425,161	-0.77(-1.07%)
Aug 25, 2020	72.25	72.93	71.74	72.02	436,795	-0.15(-0.21%)
Aug 24, 2020	70.56	72.24	70.22	72.18	522,028	+1.98(+2.82%)
Aug 21, 2020	70.68	71.29	69.97	70.20	425,060	-0.58(-0.82%)
Aug 20, 2020	69.96	71.25	69.96	70.78	451,469	-0.21(-0.29%)
Aug 19, 2020	71.33	72.40	70.67	70.99	496,223	-0.70(-0.97%)
Aug 18, 2020	71.11	72.01	70.64	71.69	605,460	+0.68(+0.96%)
Aug 17, 2020	72.68	72.73	70.61	71.00	615,780	-1.71(-2.35%)
Aug 14, 2020	72.26	73.87	71.71	72.71	667,007	+0.48(+0.67%)
Aug 13, 2020	72.67	72.86	71.57	72.23	1,081,118	-1.30(-1.77%)
Aug 12, 2020	76.27	76.50	73.51	73.53	1,284,354	-1.92(-2.54%)
Aug 11, 2020	76.86	78.03	75.19	75.44	882,246	-0.27(-0.36%)
Aug 10, 2020	74.73	76.03	73.86	75.72	748,419	+1.59(+2.14%)
Aug 07, 2020	71.97	74.36	71.75	74.13	803,185	+2.02(+2.79%)
Aug 06, 2020	71.05	72.47	71.05	72.11	534,802	-0.10(-0.14%)
Aug 05, 2020	70.73	72.95	70.73	72.21	921,989	+1.91(+2.71%)
Aug 04, 2020	71.33	71.33	69.97	70.31	841,801	-0.85(-1.20%)