Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.92	24.06	23.78	24.06	928,613	+0.06(+0.25%)
Jan 29, 2004	23.67	24.15	23.61	24.00	688,268	+0.25(+1.05%)
Jan 28, 2004	24.18	24.42	23.67	23.75	650,281	-0.41(-1.68%)
Jan 27, 2004	24.23	24.44	24.05	24.16	399,674	-0.06(-0.25%)
Jan 26, 2004	23.79	24.22	23.78	24.22	721,575	+0.48(+2.01%)
Jan 23, 2004	23.94	24.16	23.56	23.74	516,156	-0.18(-0.77%)
Jan 22, 2004	24.06	24.12	23.84	23.92	378,250	-0.11(-0.44%)
Jan 21, 2004	23.77	24.03	23.73	24.03	767,843	+0.28(+1.17%)
Jan 20, 2004	23.70	23.82	23.60	23.75	528,579	-0.02(-0.07%)
Jan 16, 2004	23.74	23.86	23.60	23.77	640,379	+0.22(+0.94%)
Jan 15, 2004	23.68	23.69	23.45	23.55	687,449	-0.04(-0.19%)
Jan 14, 2004	23.03	23.59	22.96	23.59	568,384	+0.59(+2.56%)
Jan 13, 2004	22.98	23.41	22.67	23.00	924,237	-0.18(-0.77%)
Jan 12, 2004	23.07	23.36	23.01	23.18	622,891	+0.14(+0.60%)
Jan 09, 2004	23.26	23.50	23.02	23.04	573,369	-0.11(-0.48%)
Jan 08, 2004	23.23	23.52	23.12	23.15	641,436	-0.11(-0.48%)
Jan 07, 2004	23.07	23.32	23.07	23.26	505,100	-0.06(-0.26%)
Jan 06, 2004	23.51	23.62	23.16	23.32	436,221	-0.13(-0.54%)
Jan 05, 2004	23.38	23.52	23.17	23.45	706,092	+0.14(+0.62%)
Jan 02, 2004	23.15	23.53	23.15	23.31	418,758	+0.12(+0.50%)
Dec 31, 2003	23.08	23.26	23.02	23.19	595,371	+0.13(+0.55%)
Dec 30, 2003	23.16	23.28	23.03	23.06	912,198	-0.16(-0.67%)
Dec 29, 2003	22.98	23.22	22.93	23.22	393,645	+0.28(+1.21%)
Dec 26, 2003	23.00	23.08	22.92	22.94	141,544	-0.04(-0.17%)
Dec 24, 2003	23.00	23.04	22.82	22.98	209,346	+0.05(+0.22%)
Dec 23, 2003	22.89	22.99	22.79	22.93	375,917	-0.04(-0.19%)
Dec 22, 2003	23.00	23.02	22.74	22.97	534,430	-0.07(-0.31%)
Dec 19, 2003	23.12	23.16	22.83	23.05	654,899	-0.06(-0.26%)
Dec 18, 2003	22.71	23.11	22.71	23.11	418,072	+0.33(+1.46%)
Dec 17, 2003	22.85	22.86	22.60	22.77	423,113	-0.06(-0.24%)
Dec 16, 2003	22.80	22.88	22.58	22.83	639,297	+0.12(+0.54%)
Dec 15, 2003	22.91	23.06	22.63	22.71	680,280	-0.21(-0.90%)
Dec 12, 2003	23.10	23.22	22.84	22.91	454,831	-0.21(-0.89%)
Dec 11, 2003	22.78	23.15	22.78	23.12	560,084	+0.27(+1.19%)
Dec 10, 2003	22.91	23.18	22.72	22.85	406,357	-0.13(-0.58%)
Dec 09, 2003	23.02	23.13	22.87	22.98	541,348	-0.09(-0.41%)
Dec 08, 2003	23.03	23.11	22.93	23.07	357,714	+0.19(+0.85%)
Dec 05, 2003	22.76	23.03	22.78	22.88	261,115	+0.12(+0.54%)
Dec 04, 2003	22.97	23.15	22.76	22.76	452,700	-0.16(-0.70%)
Dec 03, 2003	22.94	23.10	22.85	22.92	412,178	-0.09(-0.39%)
Dec 02, 2003	23.05	23.05	22.91	23.01	408,872	-0.01(-0.05%)
Dec 01, 2003	22.59	23.05	22.50	23.02	435,951	+0.41(+1.82%)
Nov 28, 2003	22.75	22.77	22.51	22.61	170,943	-0.08(-0.34%)
Nov 26, 2003	22.47	22.74	22.38	22.68	384,285	+0.28(+1.26%)
Nov 25, 2003	22.38	22.50	22.26	22.40	486,848	-0.03(-0.12%)
Nov 24, 2003	22.19	22.47	22.19	22.43	405,891	+0.31(+1.41%)
Nov 21, 2003	22.12	22.20	22.06	22.12	506,884	+0.00(+0.00%)
Nov 20, 2003	22.28	22.31	22.03	22.12	678,066	-0.16(-0.70%)
Nov 19, 2003	22.34	22.48	22.19	22.27	542,184	+0.04(+0.20%)
Nov 18, 2003	22.50	22.53	22.15	22.23	591,655	-0.27(-1.21%)
Nov 17, 2003	22.61	22.63	22.22	22.50	656,080	-0.03(-0.12%)
Nov 14, 2003	22.69	22.90	22.50	22.53	319,955	-0.11(-0.47%)
Nov 13, 2003	22.51	22.67	22.48	22.63	392,804	+0.07(+0.32%)
Nov 12, 2003	22.58	22.58	22.42	22.56	688,412	+0.02(+0.10%)
Nov 11, 2003	22.52	22.57	22.41	22.54	357,401	+0.06(+0.25%)
Nov 10, 2003	22.45	22.53	22.41	22.48	294,628	+0.04(+0.20%)
Nov 07, 2003	22.60	22.66	22.43	22.44	531,427	-0.21(-0.93%)
Nov 06, 2003	22.55	22.66	22.43	22.65	472,001	+0.21(+0.94%)
Nov 05, 2003	22.83	22.83	22.30	22.44	529,927	-0.30(-1.32%)
Nov 04, 2003	22.91	22.92	22.66	22.74	618,716	-0.26(-1.13%)