Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	95.08	95.49	93.35	93.57	1,095,343	-1.65(-1.73%)
Jan 30, 2020	93.31	95.24	93.08	95.22	523,993	+1.57(+1.68%)
Jan 29, 2020	94.20	94.48	93.46	93.65	473,946	-0.28(-0.29%)
Jan 28, 2020	93.70	94.95	93.59	93.93	537,953	+0.53(+0.57%)
Jan 27, 2020	93.74	94.24	93.18	93.39	520,356	-1.13(-1.19%)
Jan 24, 2020	94.42	94.96	94.11	94.52	370,124	+0.03(+0.03%)
Jan 23, 2020	95.13	95.13	93.75	94.49	544,441	-1.03(-1.08%)
Jan 22, 2020	95.26	95.70	95.03	95.53	394,883	+0.72(+0.76%)
Jan 21, 2020	95.64	96.00	94.65	94.80	852,057	-0.87(-0.91%)
Jan 17, 2020	94.38	95.77	94.38	95.68	646,147	+1.59(+1.69%)
Jan 16, 2020	94.41	94.97	93.89	94.09	529,581	+0.12(+0.12%)
Jan 15, 2020	93.64	94.44	93.54	93.97	527,062	+0.48(+0.51%)
Jan 14, 2020	93.98	94.02	93.12	93.49	703,496	-0.20(-0.22%)
Jan 13, 2020	93.58	94.21	93.20	93.70	679,134	+0.35(+0.37%)
Jan 10, 2020	93.81	94.53	93.25	93.35	490,695	-0.21(-0.23%)
Jan 09, 2020	92.04	93.59	91.95	93.56	843,050	+1.64(+1.78%)
Jan 08, 2020	91.74	92.61	91.67	91.92	992,037	-0.53(-0.57%)
Jan 07, 2020	93.75	94.16	92.44	92.45	496,089	-1.77(-1.88%)
Jan 06, 2020	94.38	94.76	93.69	94.22	459,424	-0.73(-0.77%)
Jan 03, 2020	93.89	95.05	93.89	94.95	517,949	+0.48(+0.51%)
Jan 02, 2020	94.17	94.54	93.44	94.47	898,559	+0.72(+0.77%)
Dec 31, 2019	93.03	93.78	92.87	93.75	548,344	+0.63(+0.68%)
Dec 30, 2019	92.81	93.13	92.48	93.12	426,368	+0.48(+0.52%)
Dec 27, 2019	92.15	92.71	91.99	92.64	400,743	+0.31(+0.34%)
Dec 26, 2019	92.05	92.49	92.01	92.32	659,309	+0.25(+0.27%)
Dec 24, 2019	92.09	92.25	91.72	92.07	197,623	+0.25(+0.28%)
Dec 23, 2019	93.18	93.18	91.61	91.82	515,266	-1.02(-1.10%)
Dec 20, 2019	93.39	93.39	91.83	92.84	1,282,312	+0.75(+0.81%)
Dec 19, 2019	92.28	92.31	91.56	92.09	830,093	-0.46(-0.50%)
Dec 18, 2019	93.65	93.73	92.56	92.56	710,119	-1.08(-1.15%)
Dec 17, 2019	94.04	94.14	93.20	93.64	967,461	-0.11(-0.11%)
Dec 16, 2019	93.72	94.09	93.48	93.74	596,325	+0.22(+0.24%)
Dec 13, 2019	93.89	94.10	93.19	93.52	508,308	-0.65(-0.69%)
Dec 12, 2019	93.29	94.55	93.15	94.17	633,303	+0.76(+0.82%)
Dec 11, 2019	93.94	93.95	93.02	93.40	413,380	-0.35(-0.37%)
Dec 10, 2019	94.07	94.61	93.64	93.75	424,839	-0.49(-0.52%)
Dec 09, 2019	93.72	94.35	93.37	94.24	612,152	+0.79(+0.84%)
Dec 06, 2019	93.22	93.67	92.94	93.45	683,758	+0.59(+0.64%)
Dec 05, 2019	92.98	93.06	92.57	92.85	704,948	+0.13(+0.14%)
Dec 04, 2019	92.68	93.13	92.34	92.72	727,018	+0.14(+0.15%)
Dec 03, 2019	93.23	93.45	92.12	92.58	559,614	-1.10(-1.17%)
Dec 02, 2019	94.88	95.05	93.66	93.68	771,867	-1.26(-1.33%)
Nov 29, 2019	95.35	95.59	94.67	94.94	366,460	-0.31(-0.33%)
Nov 27, 2019	95.14	95.51	94.66	95.25	708,339	+0.10(+0.11%)
Nov 26, 2019	94.01	95.18	93.86	95.15	1,489,294	+1.19(+1.27%)
Nov 25, 2019	94.07	94.51	93.80	93.95	601,505	+0.17(+0.18%)
Nov 22, 2019	94.12	94.87	93.68	93.79	585,095	-0.30(-0.32%)
Nov 21, 2019	95.76	96.04	93.89	94.09	638,317	-1.63(-1.70%)
Nov 20, 2019	95.69	96.61	95.36	95.72	920,150	+0.03(+0.03%)
Nov 19, 2019	95.78	96.01	95.48	95.69	1,007,884	+0.04(+0.04%)
Nov 18, 2019	94.74	95.67	94.65	95.66	811,014	+0.67(+0.71%)
Nov 15, 2019	95.91	96.26	94.73	94.98	899,687	-0.80(-0.83%)
Nov 14, 2019	96.08	96.08	95.17	95.78	962,345	-0.33(-0.34%)
Nov 13, 2019	96.03	96.64	95.52	96.11	1,203,833	-0.18(-0.18%)
Nov 12, 2019	96.88	97.40	96.06	96.29	748,796	-0.51(-0.52%)
Nov 11, 2019	96.22	97.15	96.00	96.79	401,816	+0.39(+0.40%)
Nov 08, 2019	96.21	97.28	95.97	96.40	542,811	-0.29(-0.30%)
Nov 07, 2019	98.03	98.03	96.09	96.69	793,848	-1.65(-1.68%)
Nov 06, 2019	97.88	98.38	97.21	98.34	635,077	+0.76(+0.78%)
Nov 05, 2019	97.56	97.94	96.83	97.58	557,167	-0.13(-0.14%)
Nov 04, 2019	99.86	100.37	97.41	97.71	589,098	-1.70(-1.71%)