Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.62	26.50	25.62	26.02	1,730,255	+0.65(+2.55%)
Sep 29, 2020	26.37	26.40	24.88	25.37	1,562,949	-0.99(-3.77%)
Sep 28, 2020	25.50	26.56	24.95	26.37	2,284,673	+1.27(+5.04%)
Sep 25, 2020	26.46	26.49	24.83	25.10	2,781,146	-1.42(-5.34%)
Sep 24, 2020	26.13	27.23	25.66	26.52	1,553,739	+0.34(+1.29%)
Sep 23, 2020	26.85	27.35	26.16	26.18	1,094,677	-0.45(-1.69%)
Sep 22, 2020	26.12	26.66	25.60	26.63	1,218,511	+0.50(+1.90%)
Sep 21, 2020	26.43	26.64	25.10	26.13	1,326,330	-1.37(-4.98%)
Sep 18, 2020	27.73	28.54	27.24	27.50	1,742,587	+0.04(+0.14%)
Sep 17, 2020	28.43	28.68	27.07	27.47	1,626,846	-1.61(-5.55%)
Sep 16, 2020	29.08	29.54	28.81	29.08	1,101,387	+0.00(+0.00%)
Sep 15, 2020	28.77	29.13	28.15	29.08	1,456,247	+0.31(+1.08%)
Sep 14, 2020	26.78	28.85	26.76	28.77	2,075,877	+2.31(+8.72%)
Sep 11, 2020	28.13	28.13	25.96	26.46	1,952,708	-1.35(-4.86%)
Sep 10, 2020	29.20	29.59	27.76	27.81	1,582,734	-1.30(-4.48%)
Sep 09, 2020	29.22	29.41	28.17	29.12	1,548,897	-0.08(-0.29%)
Sep 08, 2020	28.80	29.70	28.68	29.20	1,588,960	-0.07(-0.22%)
Sep 04, 2020	30.07	30.35	28.82	29.27	1,254,117	-0.20(-0.67%)
Sep 03, 2020	29.53	30.61	28.85	29.46	1,563,128	+0.11(+0.38%)
Sep 02, 2020	28.86	29.76	28.75	29.35	1,416,695	+0.51(+1.76%)