Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.18	26.55	26.10	26.51	850,992	+0.28(+1.08%)
Dec 28, 2012	26.45	26.49	26.21	26.23	561,547	-0.29(-1.10%)
Dec 27, 2012	26.65	26.83	26.32	26.52	711,249	-0.07(-0.27%)
Dec 26, 2012	26.72	26.84	26.52	26.59	511,802	-0.12(-0.45%)
Dec 24, 2012	26.57	26.75	26.44	26.71	258,904	+0.09(+0.33%)
Dec 21, 2012	26.84	26.92	26.37	26.62	1,225,315	-0.40(-1.47%)
Dec 20, 2012	27.31	27.39	26.98	27.02	883,840	-0.23(-0.83%)
Dec 19, 2012	27.32	27.52	27.13	27.25	665,210	+0.00(+0.00%)
Dec 18, 2012	27.08	27.43	27.03	27.25	921,462	+0.15(+0.54%)
Dec 17, 2012	26.94	27.21	26.93	27.10	666,632	+0.23(+0.84%)
Dec 14, 2012	26.90	27.04	26.75	26.87	650,603	-0.15(-0.54%)
Dec 13, 2012	26.73	27.39	26.73	27.02	569,858	+0.19(+0.69%)
Dec 12, 2012	27.00	27.17	26.80	26.83	474,344	-0.05(-0.18%)
Dec 11, 2012	27.08	27.12	26.79	26.88	743,990	+0.03(+0.12%)
Dec 10, 2012	26.88	27.10	26.70	26.85	591,985	+0.04(+0.15%)
Dec 07, 2012	26.90	27.10	26.69	26.81	538,984	+0.07(+0.27%)
Dec 06, 2012	26.57	26.83	26.56	26.74	742,558	+0.06(+0.24%)
Dec 05, 2012	26.72	26.80	26.43	26.67	967,600	+0.10(+0.37%)