Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.93	41.55	41.55	41.55	494,840	-0.20(-0.47%)
Dec 30, 2014	41.95	42.49	41.54	41.75	364,164	-0.30(-0.71%)
Dec 29, 2014	41.19	42.28	40.97	42.05	860,073	+1.13(+2.77%)
Dec 26, 2014	40.92	41.07	40.79	40.92	702,451	+0.07(+0.16%)
Dec 24, 2014	41.02	40.85	40.85	40.85	117,928	+0.01(+0.03%)
Dec 23, 2014	40.86	41.14	40.71	40.84	307,295	+0.10(+0.25%)
Dec 22, 2014	40.30	40.76	40.22	40.73	316,524	+0.58(+1.44%)
Dec 19, 2014	40.57	40.64	40.10	40.16	947,338	-0.50(-1.24%)
Dec 18, 2014	40.83	40.84	40.25	40.66	489,785	+0.14(+0.36%)
Dec 17, 2014	40.35	40.64	39.97	40.52	1,052,050	+0.49(+1.23%)
Dec 16, 2014	40.12	40.24	39.63	40.02	990,702	-0.12(-0.31%)
Dec 15, 2014	40.20	40.46	39.74	40.15	837,550	+0.07(+0.16%)
Dec 12, 2014	39.70	40.46	39.60	40.08	669,031	+0.27(+0.68%)
Dec 11, 2014	39.52	40.16	39.29	39.81	632,394	+0.62(+1.58%)
Dec 10, 2014	39.95	39.95	39.06	39.19	671,984	-0.90(-2.25%)
Dec 09, 2014	39.80	40.22	38.42	40.09	921,790	+0.00(+0.00%)
Dec 08, 2014	39.86	40.49	39.60	40.09	803,149	+0.16(+0.39%)
Dec 05, 2014	39.78	40.40	39.78	39.93	561,701	+0.14(+0.35%)
Dec 04, 2014	39.49	41.08	39.30	39.79	871,414	+0.42(+1.07%)
Dec 03, 2014	39.39	39.58	39.17	39.37	686,992	-0.12(-0.31%)
Dec 02, 2014	39.47	39.86	39.29	39.50	705,073	+0.17(+0.42%)