Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.13	47.13	47.13	0	+0.17(+0.36%)
Aug 30, 2018	46.54	47.33	45.91	46.96	477,932	+0.19(+0.40%)
Aug 29, 2018	46.94	47.14	46.67	46.77	383,081	-0.08(-0.17%)
Aug 28, 2018	46.40	46.96	45.98	46.85	439,630	+0.31(+0.67%)
Aug 27, 2018	47.06	47.40	46.44	46.54	487,600	-0.29(-0.62%)
Aug 24, 2018	46.95	47.34	46.71	46.83	566,036	-0.14(-0.30%)
Aug 23, 2018	46.80	47.00	46.25	46.98	421,980	+0.18(+0.38%)
Aug 22, 2018	46.54	47.10	46.54	46.80	445,301	+0.26(+0.55%)
Aug 21, 2018	46.44	47.14	46.26	46.54	519,311	+0.33(+0.71%)
Aug 20, 2018	45.63	46.38	45.53	46.21	608,863	+0.73(+1.60%)
Aug 17, 2018	44.48	45.63	44.46	45.49	765,282	+0.86(+1.93%)
Aug 16, 2018	44.93	45.19	44.58	44.63	386,785	-0.15(-0.34%)
Aug 15, 2018	44.48	45.11	44.33	44.78	537,182	+0.16(+0.36%)
Aug 14, 2018	44.02	44.78	43.76	44.62	668,360	+0.79(+1.80%)
Aug 13, 2018	43.25	43.95	43.19	43.83	618,422	+0.48(+1.10%)
Aug 10, 2018	43.23	43.86	43.09	43.35	630,917	-0.18(-0.42%)
Aug 09, 2018	43.72	44.16	43.47	43.54	695,076	-0.11(-0.26%)
Aug 08, 2018	43.63	43.82	43.16	43.65	1,173,017	+0.01(+0.02%)
Aug 07, 2018	44.59	44.67	43.63	43.64	801,662	-0.77(-1.72%)
Aug 06, 2018	43.97	44.67	43.83	44.41	1,001,972	+0.66(+1.51%)
Aug 03, 2018	44.08	44.19	43.40	43.75	1,241,846	-0.41(-0.92%)
Aug 02, 2018	42.90	44.25	42.32	44.16	2,037,995	+0.96(+2.22%)