Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.19	15.51	14.51	14.52	1,782,741	-0.71(-4.67%)
Oct 29, 2009	14.88	15.30	14.86	15.23	1,601,706	+0.45(+3.03%)
Oct 28, 2009	14.97	15.46	14.76	14.79	2,395,691	-0.26(-1.70%)
Oct 27, 2009	15.71	15.82	15.03	15.04	2,714,363	-0.09(-0.58%)
Oct 26, 2009	15.29	15.78	15.07	15.13	2,339,303	-0.05(-0.32%)
Oct 23, 2009	15.20	15.58	14.90	15.18	4,585,643	+0.69(+4.74%)
Oct 22, 2009	14.43	14.76	14.43	14.49	2,710,627	+0.21(+1.45%)
Oct 21, 2009	14.88	15.08	14.23	14.28	3,079,009	-0.88(-5.80%)
Oct 20, 2009	15.03	15.78	14.95	15.16	1,934,281	-0.62(-3.95%)
Oct 19, 2009	15.40	15.92	15.27	15.78	2,667,778	+0.49(+3.19%)
Oct 16, 2009	14.68	15.39	14.67	15.30	2,793,636	+0.51(+3.46%)
Oct 15, 2009	14.44	14.88	14.44	14.79	2,167,388	+0.14(+0.93%)
Oct 14, 2009	15.07	15.08	14.59	14.65	1,786,456	-0.20(-1.34%)
Oct 13, 2009	15.03	15.06	14.71	14.85	1,455,985	-0.19(-1.27%)
Oct 12, 2009	14.89	15.09	14.55	15.04	1,783,483	+0.60(+4.15%)
Oct 09, 2009	14.39	14.58	14.25	14.44	1,147,523	+0.00(+0.00%)
Oct 08, 2009	14.27	14.74	14.27	14.44	1,623,381	+0.23(+1.63%)
Oct 07, 2009	14.29	14.38	14.08	14.21	1,059,541	-0.16(-1.11%)
Oct 06, 2009	14.55	14.67	14.22	14.37	1,345,199	-0.04(-0.28%)
Oct 05, 2009	14.24	14.58	14.22	14.41	1,508,744	+0.22(+1.52%)
Oct 02, 2009	14.18	14.39	14.02	14.20	1,463,410	-0.06(-0.45%)