Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.05	36.81	35.68	36.55	1,101,296	-0.05(-0.13%)
Jan 30, 2014	36.52	36.83	36.27	36.60	570,799	+0.43(+1.20%)
Jan 29, 2014	36.38	36.85	36.16	36.16	866,540	-0.67(-1.83%)
Jan 28, 2014	36.63	36.98	36.49	36.84	654,115	+0.34(+0.92%)
Jan 27, 2014	37.34	37.34	36.43	36.50	1,216,204	-0.19(-0.51%)
Jan 24, 2014	37.01	37.28	36.63	36.69	1,227,505	-0.57(-1.52%)
Jan 23, 2014	37.87	38.24	37.23	37.25	1,094,198	-0.88(-2.30%)
Jan 22, 2014	37.42	38.21	37.20	38.13	2,099,117	+1.12(+3.04%)
Jan 21, 2014	37.10	37.34	36.32	37.01	1,966,495	-0.04(-0.11%)
Jan 17, 2014	37.66	37.05	37.05	37.05	2,358,476	-1.50(-3.90%)
Jan 16, 2014	38.75	39.30	38.39	38.55	905,172	-0.43(-1.12%)
Jan 15, 2014	38.95	39.39	38.82	38.99	341,653	+0.03(+0.08%)
Jan 14, 2014	38.61	39.14	38.51	38.95	589,873	+0.48(+1.24%)
Jan 13, 2014	38.92	39.11	38.31	38.48	613,813	-0.48(-1.22%)
Jan 10, 2014	39.24	39.40	38.78	38.95	467,780	+0.02(+0.04%)
Jan 09, 2014	38.76	39.08	38.64	38.94	506,997	+0.18(+0.47%)
Jan 08, 2014	39.25	39.39	38.64	38.76	1,001,737	-0.25(-0.65%)
Jan 07, 2014	38.78	39.29	38.78	39.01	361,049	+0.32(+0.83%)
Jan 06, 2014	39.17	39.27	38.67	38.69	411,081	-0.45(-1.15%)
Jan 03, 2014	39.22	39.54	39.02	39.14	395,652	-0.06(-0.15%)