Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.84	34.87	33.91	33.93	0	-0.97(-2.77%)
Aug 29, 2013	34.58	35.14	34.58	34.90	478,146	+0.16(+0.47%)
Aug 28, 2013	34.36	35.10	34.13	34.74	778,821	+0.58(+1.69%)
Aug 27, 2013	34.68	34.68	34.15	34.16	456,747	-0.82(-2.35%)
Aug 26, 2013	34.81	35.20	34.78	34.98	377,079	+0.11(+0.33%)
Aug 23, 2013	35.49	35.65	34.84	34.87	0	-0.51(-1.45%)
Aug 22, 2013	35.14	35.56	35.03	35.38	446,794	+0.44(+1.26%)
Aug 21, 2013	35.12	35.17	34.76	34.94	0	-0.33(-0.92%)
Aug 20, 2013	35.08	35.47	34.92	35.27	362,982	+0.32(+0.91%)
Aug 19, 2013	35.01	35.18	34.95	34.95	357,278	+0.00(+0.00%)
Aug 16, 2013	34.69	35.14	34.69	34.95	0	+0.13(+0.37%)
Aug 15, 2013	34.82	34.92	34.46	34.82	769,855	-0.26(-0.74%)
Aug 14, 2013	35.23	35.30	34.94	35.08	594,820	-0.15(-0.44%)
Aug 13, 2013	35.40	35.44	34.84	35.23	835,081	-0.11(-0.30%)
Aug 12, 2013	35.40	35.79	35.27	35.34	709,788	-0.19(-0.53%)
Aug 09, 2013	35.36	35.85	35.36	35.53	690,763	+0.09(+0.25%)
Aug 08, 2013	35.12	35.59	35.11	35.44	765,055	+0.54(+1.56%)
Aug 07, 2013	34.70	35.33	34.70	34.89	877,940	+0.06(+0.16%)
Aug 06, 2013	35.57	35.73	34.79	34.84	1,083,438	-0.83(-2.32%)
Aug 05, 2013	35.35	35.69	35.10	35.66	684,837	+0.36(+1.01%)
Aug 02, 2013	34.90	35.40	34.85	35.31	851,874	+0.43(+1.23%)
Aug 01, 2013	34.68	35.21	34.55	34.88	1,238,431	+0.51(+1.48%)
Jul 31, 2013	34.18	34.53	34.13	34.37	0	+0.36(+1.07%)
Jul 30, 2013	33.59	34.09	33.44	34.00	0	+0.49(+1.45%)
Jul 29, 2013	32.88	33.57	32.88	33.52	0	+0.48(+1.45%)
Jul 26, 2013	33.20	33.29	32.59	33.04	0	-0.04(-0.12%)
Jul 25, 2013	32.68	33.10	32.28	33.08	0	-0.85(-2.51%)
Jul 24, 2013	34.45	34.84	33.62	33.93	1,923,006	-0.52(-1.50%)
Jul 23, 2013	34.61	34.81	34.41	34.45	0	-0.19(-0.56%)
Jul 22, 2013	34.82	35.06	34.50	34.64	0	-0.41(-1.18%)
Jul 19, 2013	35.41	35.64	34.98	35.06	690,761	-0.33(-0.94%)
Jul 18, 2013	35.24	35.81	35.24	35.39	547,550	+0.23(+0.64%)
Jul 17, 2013	36.27	36.27	35.01	35.16	569,940	-0.54(-1.52%)
Jul 16, 2013	35.79	35.96	35.35	35.70	0	+0.02(+0.07%)
Jul 15, 2013	35.70	35.79	35.35	35.68	0	+0.09(+0.25%)
Jul 12, 2013	35.63	35.73	35.47	35.59	0	+0.08(+0.23%)
Jul 11, 2013	35.63	35.85	35.34	35.51	0	+0.06(+0.16%)
Jul 10, 2013	35.48	35.59	35.14	35.45	0	-0.03(-0.09%)
Jul 09, 2013	35.28	35.58	35.21	35.48	0	+0.42(+1.20%)
Jul 08, 2013	35.06	35.19	34.88	35.06	0	+0.24(+0.70%)
Jul 05, 2013	34.83	34.97	34.61	34.82	0	+0.49(+1.44%)
Jul 03, 2013	34.31	34.42	34.05	34.33	0	+0.02(+0.05%)
Jul 02, 2013	34.26	34.52	34.05	34.31	0	+0.03(+0.09%)
Jul 01, 2013	34.17	34.50	33.97	34.28	0	+0.36(+1.05%)
Jun 28, 2013	33.90	34.11	33.60	33.92	1,237,375	+0.11(+0.34%)
Jun 27, 2013	33.61	34.11	32.89	33.81	0	+0.39(+1.16%)
Jun 26, 2013	33.38	33.61	33.18	33.42	0	+0.33(+1.00%)
Jun 25, 2013	33.00	33.24	32.93	33.09	0	+0.18(+0.54%)
Jun 24, 2013	32.66	33.10	32.43	32.91	0	-0.16(-0.49%)
Jun 21, 2013	33.98	34.15	32.89	33.07	1,545,004	-0.84(-2.48%)
Jun 20, 2013	33.95	34.08	33.56	33.91	0	-0.16(-0.48%)
Jun 19, 2013	34.11	34.44	33.97	34.08	0	+0.01(+0.02%)
Jun 18, 2013	33.43	34.25	33.43	34.07	0	+0.33(+0.98%)
Jun 17, 2013	33.94	34.01	33.58	33.74	0	+0.16(+0.48%)
Jun 14, 2013	33.74	34.00	33.55	33.57	0	-0.13(-0.38%)
Jun 13, 2013	33.61	33.76	33.15	33.70	444,879	+0.19(+0.56%)
Jun 12, 2013	33.69	33.76	33.31	33.52	537,288	-0.15(-0.46%)
Jun 11, 2013	33.41	33.88	33.11	33.67	466,599	-0.02(-0.07%)
Jun 10, 2013	33.76	34.01	33.53	33.70	0	+0.12(+0.36%)
Jun 07, 2013	33.10	33.69	32.86	33.57	0	+0.62(+1.89%)
Jun 06, 2013	32.59	33.01	32.46	32.95	509,987	+0.28(+0.87%)
Jun 05, 2013	32.71	32.80	32.50	32.67	0	-0.07(-0.22%)
Jun 04, 2013	32.39	33.01	32.39	32.74	0	+0.28(+0.87%)
Jun 03, 2013	32.35	32.48	31.89	32.46	765,648	+0.13(+0.40%)
May 31, 2013	32.33	32.84	32.26	32.33	567,869	-0.15(-0.45%)
May 30, 2013	32.80	32.91	32.39	32.47	443,505	-0.18(-0.55%)
May 29, 2013	32.87	32.87	32.43	32.65	329,928	-0.32(-0.96%)
May 28, 2013	32.88	33.14	32.65	32.97	579,543	+0.43(+1.32%)
May 24, 2013	32.63	32.63	32.00	32.54	0	-0.19(-0.57%)
May 23, 2013	32.39	32.72	31.86	32.72	0	+0.21(+0.65%)
May 22, 2013	33.05	33.27	32.35	32.51	0	-0.46(-1.40%)
May 21, 2013	32.94	33.12	32.83	32.97	0	-0.07(-0.22%)
May 20, 2013	33.01	33.29	32.76	33.05	0	+0.05(+0.15%)
May 17, 2013	32.92	33.13	32.86	33.00	0	+0.11(+0.34%)
May 16, 2013	33.01	33.08	32.75	32.89	508,620	-0.11(-0.32%)
May 15, 2013	32.83	33.18	32.82	32.99	0	+0.36(+1.12%)
May 13, 2013	32.72	32.89	32.52	32.63	0	-0.09(-0.27%)
May 10, 2013	32.42	32.76	32.41	32.72	0	+0.40(+1.25%)
May 09, 2013	32.50	32.76	32.26	32.31	0	-0.15(-0.47%)
May 08, 2013	32.35	32.47	32.20	32.46	0	+0.20(+0.63%)
May 07, 2013	32.13	32.33	31.99	32.26	0	+0.28(+0.86%)
May 06, 2013	32.32	32.32	31.96	31.99	0	-0.22(-0.68%)
May 03, 2013	32.16	32.37	31.95	32.21	0	+0.26(+0.81%)
May 02, 2013	31.70	32.05	31.67	31.95	0	+0.28(+0.89%)
May 01, 2013	32.27	32.27	31.54	31.66	0	-0.48(-1.51%)
Apr 30, 2013	31.96	32.21	31.91	32.15	0	+0.18(+0.56%)
Apr 29, 2013	32.23	32.23	31.77	31.97	1,617,216	-0.14(-0.43%)
Apr 26, 2013	31.95	32.29	32.08	32.11	1,374,799	+0.02(+0.08%)
Apr 25, 2013	32.20	33.12	32.05	32.08	3,582,095	+1.61(+5.30%)
Apr 24, 2013	30.78	31.02	30.40	30.47	1,859,143	-0.23(-0.76%)
Apr 23, 2013	30.54	31.00	30.45	30.70	1,341,884	+0.15(+0.50%)
Apr 22, 2013	30.73	30.73	30.28	30.55	759,370	+0.06(+0.19%)
Apr 19, 2013	30.34	30.73	30.34	30.49	775,938	+0.15(+0.48%)
Apr 18, 2013	30.66	30.66	30.21	30.35	586,417	-0.25(-0.82%)
Apr 17, 2013	30.66	30.68	30.15	30.60	671,725	-0.21(-0.68%)
Apr 16, 2013	30.57	30.92	30.38	30.81	997,103	+0.39(+1.27%)
Apr 15, 2013	30.91	30.99	30.32	30.42	972,540	-0.54(-1.75%)
Apr 12, 2013	30.52	31.02	30.50	30.96	1,256,047	+0.40(+1.32%)
Apr 11, 2013	30.71	31.02	30.46	30.56	739,118	-0.19(-0.63%)
Apr 10, 2013	30.39	30.98	30.34	30.75	819,749	+0.60(+1.98%)
Apr 09, 2013	30.40	30.47	29.85	30.15	1,044,553	-0.12(-0.40%)
Apr 08, 2013	30.57	30.57	30.19	30.28	863,656	-0.14(-0.45%)
Apr 05, 2013	30.04	30.44	29.79	30.41	565,665	-0.07(-0.24%)
Apr 04, 2013	30.39	30.61	30.32	30.49	674,430	+0.29(+0.96%)
Apr 03, 2013	30.67	30.89	30.07	30.19	854,200	-0.36(-1.19%)
Apr 02, 2013	30.82	30.98	30.28	30.56	905,405	-0.11(-0.37%)
Apr 01, 2013	31.18	31.23	30.55	30.67	1,089,489	-0.50(-1.61%)
Mar 28, 2013	30.78	31.25	30.78	31.17	959,349	+0.29(+0.94%)
Mar 27, 2013	30.45	30.93	30.37	30.88	1,081,601	+0.36(+1.16%)
Mar 26, 2013	30.24	30.57	30.11	30.53	897,111	+0.43(+1.42%)
Mar 25, 2013	29.97	30.25	29.93	30.10	1,232,409	+0.13(+0.43%)
Mar 22, 2013	29.34	30.07	29.34	29.97	954,837	+0.62(+2.12%)
Mar 21, 2013	29.19	29.48	29.13	29.35	759,305	+0.01(+0.03%)
Mar 20, 2013	29.20	29.44	29.09	29.34	651,635	+0.31(+1.08%)
Mar 19, 2013	29.28	29.35	28.80	29.02	596,985	-0.11(-0.36%)
Mar 18, 2013	28.91	29.40	28.91	29.13	969,925	-0.05(-0.17%)
Mar 15, 2013	29.06	29.26	29.05	29.18	1,244,523	-0.01(-0.03%)
Mar 14, 2013	29.05	29.25	28.97	29.19	608,743	+0.22(+0.75%)
Mar 13, 2013	28.61	28.98	28.53	28.97	1,006,317	+0.44(+1.53%)
Mar 12, 2013	28.73	28.86	28.43	28.53	1,274,271	-0.14(-0.48%)
Mar 11, 2013	28.68	28.78	28.52	28.67	895,952	-0.08(-0.28%)
Mar 08, 2013	28.98	28.98	28.54	28.75	1,273,997	-0.01(-0.03%)
Mar 07, 2013	28.60	28.79	28.53	28.76	491,384	+0.09(+0.31%)
Mar 06, 2013	28.58	28.94	28.56	28.67	583,466	+0.02(+0.06%)
Mar 05, 2013	28.28	28.67	28.28	28.65	922,271	+0.38(+1.34%)
Mar 04, 2013	28.05	28.39	27.90	28.27	1,275,526	+0.52(+1.89%)
Mar 01, 2013	27.67	27.81	27.35	27.75	1,217,173	-0.13(-0.46%)
Feb 28, 2013	28.05	28.20	27.87	27.88	898,985	-0.02(-0.06%)
Feb 27, 2013	27.32	28.18	27.30	27.89	1,530,533	+0.64(+2.33%)
Feb 26, 2013	27.51	27.55	27.19	27.26	1,437,867	-0.06(-0.21%)
Feb 25, 2013	27.87	27.99	27.31	27.31	1,252,639	-0.43(-1.54%)
Feb 22, 2013	27.25	27.87	27.23	27.74	1,491,809	+0.60(+2.22%)
Feb 21, 2013	26.26	27.43	26.26	27.14	2,906,339	+0.51(+1.90%)
Feb 20, 2013	26.86	27.17	26.61	26.63	2,215,156	-0.18(-0.66%)
Feb 19, 2013	26.72	26.98	26.67	26.81	1,376,464	+0.20(+0.76%)
Feb 15, 2013	26.74	26.84	26.50	26.61	880,473	-0.10(-0.39%)
Feb 14, 2013	26.95	27.06	26.69	26.71	879,114	-0.25(-0.93%)
Feb 13, 2013	27.50	27.57	26.81	26.96	1,673,542	-0.59(-2.13%)
Feb 12, 2013	27.52	27.62	27.17	27.55	832,036	+0.06(+0.23%)
Feb 11, 2013	27.66	27.85	27.35	27.48	709,458	-0.20(-0.73%)
Feb 08, 2013	27.66	27.85	27.53	27.68	593,569	+0.00(+0.00%)
Feb 07, 2013	27.68	27.85	27.45	27.68	1,049,047	+0.06(+0.20%)
Feb 06, 2013	27.27	27.68	27.27	27.63	916,825	+0.64(+2.39%)
Feb 04, 2013	27.15	27.30	26.98	26.98	645,599	-0.21(-0.77%)
Feb 01, 2013	26.75	27.41	26.75	27.19	1,081,989	+0.51(+1.93%)
Jan 31, 2013	26.51	26.75	26.32	26.68	1,279,522	+0.17(+0.64%)
Jan 30, 2013	26.63	26.69	26.35	26.51	949,265	-0.15(-0.57%)
Jan 29, 2013	26.71	26.77	26.57	26.66	649,607	-0.04(-0.15%)
Jan 28, 2013	26.86	26.86	26.46	26.70	879,652	-0.03(-0.12%)
Jan 25, 2013	26.89	26.89	26.62	26.73	1,357,943	+0.05(+0.18%)
Jan 24, 2013	26.65	26.87	26.56	26.69	1,019,461	+0.06(+0.21%)
Jan 23, 2013	26.90	26.90	26.60	26.63	774,325	-0.27(-0.99%)
Jan 22, 2013	26.67	27.28	26.36	26.90	865,683	+0.02(+0.09%)
Jan 18, 2013	26.87	27.00	26.57	26.87	941,384	+0.06(+0.24%)
Jan 17, 2013	26.77	26.94	26.52	26.81	827,424	+0.14(+0.54%)
Jan 16, 2013	26.45	26.97	26.37	26.66	742,498	+0.03(+0.12%)
Jan 15, 2013	26.67	26.90	26.52	26.63	1,163,103	-0.22(-0.81%)
Jan 14, 2013	26.97	27.10	26.65	26.85	1,103,838	-0.24(-0.89%)
Jan 11, 2013	27.22	27.23	26.86	27.09	702,849	-0.10(-0.35%)
Jan 10, 2013	27.12	27.27	26.90	27.19	564,138	+0.10(+0.36%)
Jan 09, 2013	27.02	27.19	26.92	27.09	552,289	+0.07(+0.27%)
Jan 08, 2013	27.26	27.39	26.93	27.02	749,098	-0.27(-1.00%)
Jan 07, 2013	27.70	27.90	27.16	27.29	674,715	-0.62(-2.22%)
Jan 04, 2013	27.33	28.09	27.23	27.91	1,046,320	+0.72(+2.63%)
Jan 03, 2013	26.70	27.29	26.55	27.19	988,603	+0.61(+2.30%)
Jan 02, 2013	26.65	26.68	26.25	26.58	1,250,431	+0.26(+0.98%)
Dec 31, 2012	25.99	26.36	25.91	26.32	856,991	+0.28(+1.08%)
Dec 28, 2012	26.27	26.30	26.03	26.04	565,506	-0.29(-1.10%)
Dec 27, 2012	26.46	26.64	26.14	26.33	716,263	-0.07(-0.27%)
Dec 26, 2012	26.53	26.65	26.33	26.40	515,410	-0.12(-0.46%)
Dec 24, 2012	26.38	26.56	26.25	26.53	260,729	+0.09(+0.33%)
Dec 21, 2012	26.65	26.73	26.19	26.44	1,233,953	-0.39(-1.47%)
Dec 20, 2012	27.12	27.19	26.79	26.83	890,071	-0.23(-0.83%)
Dec 19, 2012	27.13	27.33	26.94	27.06	669,900	+0.00(+0.00%)
Dec 18, 2012	26.89	27.23	26.84	27.06	927,958	+0.14(+0.54%)
Dec 17, 2012	26.75	27.02	26.74	26.91	671,332	+0.23(+0.84%)
Dec 14, 2012	26.71	26.85	26.57	26.69	655,189	-0.14(-0.54%)
Dec 13, 2012	26.54	27.20	26.54	26.83	573,876	+0.18(+0.69%)
Dec 12, 2012	26.82	26.98	26.61	26.65	477,687	-0.05(-0.18%)
Dec 11, 2012	26.89	26.93	26.61	26.69	749,235	+0.03(+0.12%)
Dec 10, 2012	26.69	26.91	26.52	26.66	596,158	+0.04(+0.15%)
Dec 07, 2012	26.71	26.91	26.50	26.62	542,783	+0.07(+0.27%)
Dec 06, 2012	26.39	26.65	26.37	26.55	747,793	+0.06(+0.24%)
Dec 05, 2012	26.53	26.61	26.24	26.49	974,421	+0.10(+0.37%)
Dec 04, 2012	26.73	26.77	25.83	26.39	3,413,737	-1.12(-4.07%)
Nov 30, 2012	28.05	28.05	27.47	27.51	834,228	-0.55(-1.95%)
Nov 29, 2012	28.13	28.42	27.76	28.05	718,448	-0.01(-0.03%)
Nov 28, 2012	27.84	28.07	27.48	28.06	1,165,697	+0.10(+0.37%)
Nov 27, 2012	27.73	28.22	27.73	27.96	831,012	+0.03(+0.12%)
Nov 26, 2012	27.74	27.93	27.60	27.93	624,568	+0.18(+0.67%)
Nov 23, 2012	27.60	27.89	27.59	27.74	209,353	+0.24(+0.88%)
Nov 21, 2012	27.32	27.60	27.32	27.50	307,083	+0.18(+0.68%)
Nov 20, 2012	27.30	27.59	27.18	27.31	480,344	-0.02(-0.06%)
Nov 19, 2012	26.98	27.43	26.98	27.33	666,233	+0.52(+1.95%)
Nov 16, 2012	26.63	26.83	26.28	26.81	704,650	+0.23(+0.85%)
Nov 15, 2012	26.36	26.87	26.28	26.58	1,310,303	+0.25(+0.95%)
Nov 14, 2012	27.12	27.25	26.29	26.33	702,303	-0.71(-2.62%)
Nov 13, 2012	26.82	27.35	26.74	27.04	708,799	+0.15(+0.57%)
Nov 12, 2012	26.83	27.06	26.77	26.89	462,639	+0.13(+0.48%)
Nov 09, 2012	26.50	26.98	26.50	26.76	624,006	+0.11(+0.42%)
Nov 08, 2012	26.92	27.02	26.58	26.65	786,451	-0.34(-1.25%)
Nov 07, 2012	27.38	27.40	26.89	26.98	1,000,083	-0.60(-2.19%)
Nov 06, 2012	27.43	27.63	27.31	27.59	578,595	+0.25(+0.91%)
Nov 05, 2012	26.98	27.35	26.83	27.34	896,667	+0.35(+1.31%)
Nov 02, 2012	27.11	27.14	26.91	26.98	1,386,510	+0.09(+0.33%)
Nov 01, 2012	26.54	26.98	26.50	26.90	1,012,012	+0.38(+1.45%)
Oct 31, 2012	26.15	26.55	26.15	26.51	811,431	+0.33(+1.26%)
Oct 26, 2012	26.43	26.18	26.18	26.18	935,921	-0.26(-1.00%)
Oct 25, 2012	27.25	27.40	26.33	26.45	2,147,205	+0.18(+0.70%)
Oct 24, 2012	27.09	27.43	26.17	26.26	2,381,914	-0.69(-2.56%)
Oct 23, 2012	26.77	27.11	26.51	26.95	761,062	-0.09(-0.33%)
Oct 19, 2012	27.65	27.65	26.99	27.04	1,717,417	-0.86(-3.09%)
Oct 18, 2012	27.94	28.03	27.69	27.90	625,245	-0.10(-0.36%)
Oct 17, 2012	27.77	28.10	27.69	28.00	837,528	+0.24(+0.87%)
Oct 16, 2012	27.92	28.13	27.71	27.76	718,288	+0.04(+0.14%)
Oct 15, 2012	27.84	27.84	27.41	27.72	1,383,375	+0.10(+0.35%)
Oct 12, 2012	27.60	27.85	27.42	27.63	520,169	-0.04(-0.14%)
Oct 11, 2012	27.75	27.99	27.52	27.67	524,611	+0.02(+0.09%)
Oct 10, 2012	27.53	27.83	27.43	27.64	619,837	+0.22(+0.82%)
Oct 09, 2012	27.91	28.06	27.39	27.42	677,439	-0.45(-1.61%)
Oct 08, 2012	27.77	27.95	27.69	27.87	724,950	+0.01(+0.03%)
Oct 05, 2012	28.32	28.38	27.65	27.86	1,738,126	-0.78(-2.72%)
Oct 04, 2012	28.47	28.68	28.19	28.64	907,845	+0.35(+1.25%)
Oct 03, 2012	28.55	28.84	28.17	28.28	1,301,364	-0.17(-0.59%)
Oct 02, 2012	28.74	28.76	28.38	28.45	812,345	-0.18(-0.62%)
Oct 01, 2012	28.90	28.90	28.25	28.63	1,013,533	-0.03(-0.11%)
Sep 28, 2012	28.52	28.72	28.27	28.66	1,009,326	+0.16(+0.56%)
Sep 27, 2012	28.48	28.66	28.35	28.50	430,699	+0.18(+0.65%)
Sep 26, 2012	28.40	28.58	28.15	28.32	436,890	-0.05(-0.18%)
Sep 25, 2012	28.77	28.94	28.33	28.37	686,317	-0.34(-1.19%)
Sep 24, 2012	28.68	28.82	28.35	28.71	571,565	-0.01(-0.03%)
Sep 21, 2012	28.84	29.05	28.58	28.72	1,967,465	+0.20(+0.70%)
Sep 20, 2012	28.59	28.65	28.30	28.52	909,157	-0.14(-0.50%)
Sep 19, 2012	28.45	29.00	28.26	28.66	1,794,962	+0.37(+1.30%)
Sep 18, 2012	28.01	28.34	27.87	28.29	734,302	+0.24(+0.86%)
Sep 17, 2012	27.98	28.15	27.92	28.05	747,114	-0.05(-0.17%)
Sep 14, 2012	28.27	28.33	27.99	28.10	740,207	-0.03(-0.11%)
Sep 13, 2012	28.04	28.20	27.67	28.13	711,243	+0.22(+0.80%)
Sep 12, 2012	27.71	28.02	27.71	27.91	766,756	+0.28(+1.02%)
Sep 11, 2012	27.83	27.97	27.61	27.63	565,139	-0.14(-0.52%)
Sep 10, 2012	27.97	28.02	27.70	27.77	697,439	-0.14(-0.52%)
Sep 07, 2012	27.78	27.98	27.51	27.91	771,154	+0.23(+0.82%)
Sep 06, 2012	27.51	27.82	27.43	27.69	699,401	+0.30(+1.10%)
Sep 05, 2012	26.83	27.57	26.83	27.39	1,487,046	+0.37(+1.36%)