Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.04	18.29	17.84	17.99	1,650,766	-0.13(-0.71%)
Aug 30, 2010	18.41	18.68	18.10	18.12	1,105,757	-0.41(-2.21%)
Aug 27, 2010	18.34	18.57	17.80	18.53	1,133,272	+0.47(+2.63%)
Aug 26, 2010	17.80	18.33	17.77	18.05	1,301,633	+0.28(+1.58%)
Aug 25, 2010	17.44	17.88	17.34	17.77	1,162,256	+0.23(+1.33%)
Aug 24, 2010	17.71	17.83	17.38	17.54	1,631,985	-0.36(-2.02%)
Aug 23, 2010	18.34	18.70	17.86	17.90	1,754,016	-0.39(-2.11%)
Aug 20, 2010	18.49	18.58	18.10	18.29	1,341,400	-0.20(-1.09%)
Aug 19, 2010	18.61	18.93	18.30	18.49	1,648,124	-0.25(-1.33%)
Aug 18, 2010	18.37	19.00	18.12	18.74	1,112,947	+0.39(+2.15%)
Aug 17, 2010	18.08	18.61	17.83	18.34	1,133,813	+0.53(+2.98%)
Aug 16, 2010	17.70	17.99	17.70	17.81	1,163,846	+0.09(+0.50%)
Aug 13, 2010	18.08	18.10	17.71	17.72	1,144,012	-0.49(-2.69%)
Aug 12, 2010	18.11	18.53	18.03	18.21	904,449	-0.07(-0.40%)
Aug 11, 2010	18.52	18.60	18.16	18.29	1,067,331	-0.60(-3.15%)
Aug 10, 2010	19.03	19.18	18.73	18.88	1,130,257	-0.43(-2.21%)
Aug 09, 2010	18.96	19.34	18.77	19.31	1,038,039	+0.51(+2.74%)
Aug 06, 2010	18.63	18.93	18.46	18.79	1,272,162	-0.06(-0.34%)
Aug 05, 2010	18.74	19.04	18.68	18.86	1,055,477	-0.03(-0.17%)
Aug 04, 2010	19.19	19.34	18.84	18.89	1,737,916	-0.22(-1.14%)
Aug 03, 2010	19.20	19.41	18.92	19.11	1,073,564	-0.02(-0.08%)