Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.30	25.40	25.02	25.16	913,667	-0.28(-1.10%)
Apr 27, 2012	25.51	25.55	24.97	25.44	1,191,038	+0.10(+0.38%)
Apr 26, 2012	25.48	25.86	24.74	25.35	2,448,680	+0.57(+2.29%)
Apr 25, 2012	24.48	24.87	24.48	24.78	2,238,585	+0.48(+1.97%)
Apr 24, 2012	24.19	24.83	24.08	24.30	2,702,043	+0.12(+0.50%)
Apr 23, 2012	23.59	24.32	23.43	24.18	3,205,692	+0.48(+2.02%)
Apr 20, 2012	23.72	23.96	23.54	23.70	1,127,582	+0.28(+1.19%)
Apr 19, 2012	23.61	23.89	23.33	23.42	1,659,733	-0.12(-0.51%)
Apr 18, 2012	23.49	23.66	23.38	23.54	1,040,342	+0.02(+0.10%)
Apr 17, 2012	23.69	23.69	23.27	23.52	1,511,259	-0.01(-0.03%)
Apr 16, 2012	23.84	23.84	23.27	23.53	1,018,866	-0.12(-0.51%)
Apr 13, 2012	23.64	23.93	23.49	23.64	1,025,556	-0.15(-0.64%)
Apr 12, 2012	23.64	23.89	23.49	23.80	1,074,700	+0.12(+0.51%)
Apr 11, 2012	23.24	23.68	23.18	23.68	1,547,608	+0.67(+2.92%)
Apr 10, 2012	23.31	23.53	22.83	23.01	1,781,136	-0.35(-1.50%)
Apr 09, 2012	22.92	23.37	22.85	23.36	1,147,310	+0.13(+0.55%)
Apr 05, 2012	23.36	23.52	23.15	23.23	1,423,605	-0.29(-1.22%)
Apr 04, 2012	23.55	23.61	23.30	23.52	1,153,766	-0.16(-0.67%)
Apr 03, 2012	23.71	23.88	23.53	23.68	804,369	-0.09(-0.37%)