Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.93	12.17	11.93	12.11	559,201	+0.18(+1.52%)
Feb 27, 2002	11.92	12.21	11.88	11.93	970,435	+0.04(+0.30%)
Feb 26, 2002	12.09	12.13	11.68	11.89	511,881	-0.12(-1.03%)
Feb 25, 2002	11.83	12.07	11.82	12.02	229,652	+0.20(+1.65%)
Feb 22, 2002	11.57	11.93	11.55	11.82	350,205	+0.21(+1.77%)
Feb 21, 2002	11.36	12.01	11.27	11.62	1,084,040	+0.00(+0.03%)
Feb 20, 2002	11.93	11.93	11.33	11.61	2,366,374	-0.35(-2.91%)
Feb 19, 2002	12.14	12.15	11.93	11.96	951,469	-0.18(-1.49%)
Feb 18, 2002	12.28	12.34	12.04	12.14	463,998	+0.00(+0.00%)
Feb 15, 2002	12.28	12.34	12.04	12.14	463,998	-0.16(-1.27%)
Feb 14, 2002	12.43	12.46	12.22	12.30	450,478	-0.15(-1.17%)
Feb 13, 2002	12.11	12.53	12.09	12.44	814,016	+0.35(+2.94%)
Feb 12, 2002	12.05	12.34	12.04	12.09	451,041	+0.01(+0.06%)
Feb 11, 2002	12.12	12.24	12.00	12.08	878,236	-0.01(-0.12%)
Feb 08, 2002	12.34	12.46	11.99	12.10	1,333,033	-0.23(-1.84%)
Feb 07, 2002	12.69	12.69	12.29	12.32	880,677	-0.29(-2.33%)
Feb 06, 2002	12.99	13.04	12.60	12.62	1,164,409	-0.34(-2.66%)
Feb 05, 2002	13.11	13.11	12.70	12.96	1,873,082	-0.14(-1.06%)
Feb 04, 2002	13.22	13.23	12.99	13.10	938,700	-0.02(-0.13%)
Feb 01, 2002	13.33	13.44	13.05	13.12	2,145,735	+0.37(+2.92%)
Jan 31, 2002	12.44	13.08	12.43	12.75	2,524,107	+0.34(+2.72%)
Jan 30, 2002	12.00	12.44	11.72	12.41	984,518	+0.40(+3.31%)
Jan 29, 2002	12.30	12.32	11.93	12.01	461,181	-0.26(-2.08%)
Jan 28, 2002	12.28	12.37	12.11	12.27	583,049	+0.02(+0.15%)
Jan 25, 2002	12.46	12.51	12.02	12.25	692,336	-0.23(-1.85%)
Jan 24, 2002	12.44	12.71	12.39	12.48	392,267	+0.03(+0.26%)
Jan 23, 2002	12.28	12.51	12.16	12.45	521,083	+0.10(+0.80%)
Jan 22, 2002	12.39	12.50	12.23	12.35	340,065	-0.01(-0.09%)
Jan 21, 2002	12.21	12.46	11.92	12.36	1,553,484	+0.00(+0.00%)
Jan 18, 2002	12.21	12.46	11.92	12.36	1,551,043	+0.09(+0.75%)
Jan 17, 2002	12.27	12.41	12.07	12.27	1,267,499	+0.09(+0.76%)
Jan 16, 2002	12.32	12.51	12.12	12.17	925,368	-0.23(-1.89%)
Jan 15, 2002	12.50	12.82	12.29	12.41	1,132,487	-0.02(-0.20%)
Jan 14, 2002	12.67	12.69	12.41	12.43	415,927	-0.26(-2.04%)
Jan 11, 2002	12.94	13.03	12.67	12.69	410,857	-0.28(-2.16%)
Jan 10, 2002	12.93	13.12	12.78	12.97	503,244	+0.63(+5.09%)