Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.00	26.37	25.92	26.33	856,959	+0.28(+1.08%)
Dec 28, 2012	26.27	26.30	26.03	26.04	565,485	-0.29(-1.10%)
Dec 27, 2012	26.46	26.64	26.14	26.33	716,237	-0.07(-0.27%)
Dec 26, 2012	26.53	26.66	26.33	26.41	515,391	-0.12(-0.46%)
Dec 24, 2012	26.38	26.56	26.25	26.53	260,720	+0.09(+0.33%)
Dec 21, 2012	26.66	26.74	26.19	26.44	1,233,907	-0.39(-1.47%)
Dec 20, 2012	27.12	27.19	26.79	26.83	890,038	-0.23(-0.83%)
Dec 19, 2012	27.13	27.33	26.94	27.06	669,875	+0.00(+0.00%)
Dec 18, 2012	26.89	27.23	26.84	27.06	927,924	+0.14(+0.54%)
Dec 17, 2012	26.75	27.03	26.74	26.91	671,307	+0.23(+0.84%)
Dec 14, 2012	26.71	26.85	26.57	26.69	655,165	-0.14(-0.54%)
Dec 13, 2012	26.54	27.20	26.54	26.83	573,855	+0.18(+0.69%)
Dec 12, 2012	26.82	26.98	26.62	26.65	477,670	-0.05(-0.18%)
Dec 11, 2012	26.89	26.93	26.61	26.70	749,207	+0.03(+0.12%)
Dec 10, 2012	26.70	26.91	26.52	26.66	596,136	+0.04(+0.15%)
Dec 07, 2012	26.71	26.91	26.50	26.62	542,763	+0.07(+0.27%)
Dec 06, 2012	26.39	26.65	26.37	26.55	747,765	+0.06(+0.24%)
Dec 05, 2012	26.53	26.62	26.25	26.49	974,385	+0.10(+0.37%)