Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.31	11.31	11.07	11.16	14,147	-0.18(-1.62%)
Apr 27, 2012	11.25	11.35	11.10	11.35	19,273	+0.16(+1.46%)
Apr 26, 2012	10.92	11.20	10.92	11.19	23,140	+0.20(+1.79%)
Apr 25, 2012	10.89	10.99	10.88	10.99	13,256	+0.22(+2.08%)
Apr 24, 2012	10.51	10.79	10.51	10.76	9,693	+0.22(+2.06%)
Apr 23, 2012	10.76	10.76	10.53	10.55	25,963	-0.44(-4.02%)
Apr 20, 2012	10.99	11.03	10.72	10.99	36,761	+0.45(+4.25%)
Apr 19, 2012	10.94	10.94	10.53	10.54	18,621	-0.36(-3.30%)
Apr 18, 2012	11.05	11.05	10.90	10.90	12,151	-0.27(-2.43%)
Apr 17, 2012	11.09	11.27	10.80	11.17	20,962	+0.23(+2.11%)
Apr 16, 2012	10.59	11.16	10.59	10.94	29,239	+0.39(+3.73%)
Apr 13, 2012	10.99	10.99	10.54	10.55	17,232	-0.49(-4.43%)
Apr 12, 2012	10.72	11.16	10.72	11.04	23,530	+0.27(+2.52%)
Apr 11, 2012	10.70	10.79	10.47	10.76	25,891	+0.48(+4.69%)
Apr 10, 2012	10.49	10.71	10.22	10.28	60,062	-0.14(-1.37%)
Apr 09, 2012	10.69	10.87	10.42	10.42	37,796	-0.52(-4.72%)
Apr 05, 2012	11.04	11.35	10.94	10.94	12,423	-0.12(-1.04%)
Apr 04, 2012	11.40	11.51	11.05	11.06	20,155	-0.46(-3.95%)
Apr 03, 2012	11.69	11.69	11.49	11.51	15,763	-0.25(-2.14%)
Apr 02, 2012	11.34	11.76	11.34	11.76	18,937	+0.41(+3.65%)
Mar 30, 2012	11.59	11.59	11.34	11.35	20,361	-0.11(-0.95%)
Mar 29, 2012	11.42	11.53	11.28	11.46	7,632	-0.06(-0.53%)
Mar 28, 2012	11.53	11.59	11.42	11.52	10,719	-0.07(-0.59%)
Mar 27, 2012	11.76	11.76	11.49	11.59	26,805	-0.18(-1.50%)
Mar 26, 2012	11.41	11.76	11.23	11.76	42,518	+0.37(+3.28%)
Mar 23, 2012	11.26	11.39	11.15	11.39	12,413	+0.23(+2.07%)
Mar 22, 2012	11.23	11.28	11.04	11.16	18,631	-0.21(-1.85%)
Mar 21, 2012	11.49	11.49	11.33	11.37	8,197	-0.08(-0.71%)
Mar 20, 2012	11.57	11.57	11.38	11.45	18,777	-0.17(-1.46%)
Mar 19, 2012	11.46	11.70	11.46	11.62	17,525	+0.20(+1.78%)
Mar 16, 2012	11.52	11.61	11.31	11.42	77,372	-0.06(-0.53%)
Mar 15, 2012	11.53	11.54	11.36	11.48	11,024	+0.05(+0.42%)
Mar 14, 2012	11.50	11.51	11.40	11.43	11,179	-0.10(-0.83%)
Mar 13, 2012	11.04	11.54	11.02	11.52	20,148	+0.52(+4.75%)
Mar 12, 2012	11.00	11.04	10.97	11.00	11,322	-0.01(-0.06%)
Mar 09, 2012	10.62	11.03	10.62	11.01	18,075	+0.36(+3.38%)
Mar 08, 2012	10.57	10.68	10.43	10.65	9,805	+0.09(+0.84%)
Mar 07, 2012	10.38	10.59	10.30	10.56	16,634	+0.22(+2.17%)
Mar 06, 2012	10.48	10.70	10.30	10.34	34,843	-0.20(-1.93%)
Mar 05, 2012	10.19	10.54	10.19	10.54	42,322	+0.35(+3.47%)
Mar 02, 2012	10.59	10.59	10.19	10.19	54,672	-0.35(-3.29%)
Mar 01, 2012	10.63	10.78	10.53	10.53	18,429	+0.01(+0.06%)
Feb 29, 2012	10.59	10.62	10.45	10.53	29,054	-0.07(-0.70%)
Feb 28, 2012	10.52	10.60	10.44	10.60	13,203	+0.08(+0.81%)
Feb 27, 2012	10.44	10.67	10.44	10.52	3,009	+0.03(+0.26%)
Feb 24, 2012	10.66	10.77	10.49	10.49	11,780	-0.19(-1.82%)
Feb 23, 2012	10.54	10.68	10.45	10.68	16,423	+0.26(+2.51%)
Feb 22, 2012	10.50	10.60	10.42	10.42	8,753	-0.05(-0.51%)
Feb 21, 2012	10.68	10.68	10.08	10.48	10,045	-0.21(-1.95%)
Feb 17, 2012	10.64	10.72	10.48	10.68	17,932	+0.07(+0.63%)
Feb 16, 2012	10.29	10.63	10.29	10.62	8,942	+0.37(+3.61%)
Feb 15, 2012	10.46	10.59	10.22	10.25	29,569	-0.22(-2.05%)
Feb 14, 2012	10.55	10.55	10.32	10.46	12,383	-0.21(-2.01%)
Feb 13, 2012	10.80	10.84	10.59	10.68	33,607	+0.01(+0.13%)
Feb 10, 2012	10.84	10.99	10.66	10.66	8,570	-0.30(-2.76%)
Feb 09, 2012	11.02	11.17	10.87	10.97	29,188	-0.10(-0.91%)
Feb 08, 2012	11.00	11.17	10.97	11.07	10,031	+0.07(+0.61%)
Feb 07, 2012	10.99	11.14	10.95	11.00	18,653	-0.05(-0.49%)
Feb 06, 2012	11.17	11.28	10.97	11.05	11,046	-0.22(-1.91%)
Feb 03, 2012	11.42	11.42	10.91	11.27	94,247	-0.09(-0.77%)
Feb 02, 2012	11.36	11.40	11.25	11.36	50,607	-0.11(-0.94%)