Automatic Data Processing (NQ: ADP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	115.44	115.87	114.41	114.65	3,763,639	-0.54(-0.47%)
May 30, 2018	115.13	116.44	114.86	115.19	2,161,535	+0.62(+0.54%)
May 29, 2018	114.37	114.94	113.47	114.57	1,911,505	-0.63(-0.55%)
May 25, 2018		115.20	115.20	115.20	0	+0.33(+0.29%)
May 24, 2018	114.00	115.02	113.26	114.87	1,435,459	+0.80(+0.70%)
May 23, 2018	112.34	114.11	112.11	114.07	1,854,560	+0.86(+0.76%)
May 22, 2018	113.75	114.17	112.83	113.20	1,943,097	-0.41(-0.36%)
May 21, 2018	113.94	114.37	113.39	113.61	1,602,007	-0.06(-0.05%)
May 18, 2018	113.10	113.97	112.87	113.67	2,108,438	+0.81(+0.72%)
May 17, 2018	112.78	113.80	111.99	112.86	1,826,217	-0.03(-0.02%)
May 16, 2018	112.15	113.37	111.94	112.89	1,823,319	+0.84(+0.75%)
May 15, 2018	111.07	114.19	110.47	112.05	2,737,465	+0.34(+0.31%)
May 14, 2018	112.48	112.62	111.30	111.70	2,136,637	-0.58(-0.52%)
May 11, 2018	112.50	112.79	111.64	112.29	1,789,656	-0.04(-0.04%)
May 10, 2018	112.42	112.60	111.79	112.33	2,706,321	+0.31(+0.28%)
May 09, 2018	111.18	112.80	110.99	112.02	3,455,730	+1.12(+1.01%)
May 08, 2018	110.75	111.13	110.09	110.90	3,137,617	+0.18(+0.16%)
May 07, 2018	110.53	110.98	110.12	110.72	3,036,194	+0.18(+0.17%)
May 04, 2018	108.02	111.04	107.60	110.54	3,401,657	+1.99(+1.84%)
May 03, 2018	107.29	108.98	106.33	108.55	4,956,372	+0.92(+0.85%)
May 02, 2018	108.47	109.33	106.06	107.63	6,148,952	+2.88(+2.74%)