Automatic Data Processing (NQ: ADP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		88.19	88.19	88.19	0	-0.57(-0.65%)
Dec 29, 2016	88.61	89.11	88.38	88.76	1,473,704	+0.34(+0.39%)
Dec 28, 2016	88.83	89.13	88.39	88.42	1,817,034	-0.22(-0.25%)
Dec 27, 2016	88.26	89.05	88.19	88.64	1,083,822	+0.33(+0.37%)
Dec 23, 2016		88.32	88.32	88.32	0	+0.28(+0.32%)
Dec 22, 2016	88.07	88.21	87.43	88.03	1,827,674	+0.11(+0.13%)
Dec 21, 2016	87.74	88.21	87.25	87.92	2,380,861	+0.12(+0.14%)
Dec 20, 2016	87.30	88.08	87.00	87.80	2,792,450	+1.06(+1.23%)
Dec 19, 2016	86.42	87.18	86.30	86.74	2,323,012	+0.21(+0.24%)
Dec 16, 2016	86.08	87.16	85.24	86.53	6,622,788	+1.79(+2.12%)
Dec 15, 2016	83.93	85.06	83.67	84.74	2,002,193	+0.92(+1.10%)
Dec 14, 2016	84.43	84.82	83.68	83.82	2,210,775	-0.61(-0.72%)
Dec 13, 2016	84.64	85.16	84.12	84.43	2,402,389	+0.29(+0.35%)
Dec 12, 2016	84.20	84.56	83.95	84.14	2,062,771	-0.14(-0.16%)
Dec 09, 2016	84.15	84.35	83.72	84.28	3,905,020	+0.03(+0.03%)
Dec 08, 2016	83.68	84.40	83.54	84.25	2,419,107	+0.53(+0.64%)
Dec 07, 2016	81.80	83.85	81.80	83.72	2,616,746	+1.84(+2.24%)
Dec 06, 2016	82.01	82.27	81.16	81.88	2,131,156	-0.04(-0.05%)
Dec 05, 2016	81.76	82.07	81.41	81.93	2,914,224	+0.69(+0.85%)
Dec 02, 2016	81.42	81.97	81.02	81.23	2,006,236	-0.45(-0.55%)