Atlantic Amer Cp (NQ: AAME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.265	3.340	3.312	3.330	0	+0.02(+0.56%)
Apr 29, 2013	3.284	3.377	3.284	3.312	10,785	+0.06(+1.72%)
Apr 26, 2013	3.256	3.358	3.246	3.256	25,863	+0.01(+0.29%)
Apr 25, 2013	3.218	3.265	3.172	3.246	12,520	+0.03(+0.87%)
Apr 24, 2013	3.200	3.218	3.137	3.218	0	+0.05(+1.47%)
Apr 23, 2013	3.181	3.200	3.172	3.172	6,341	+0.00(+0.00%)
Apr 22, 2013	3.172	3.181	3.144	3.172	2,953	+0.00(+0.00%)
Apr 19, 2013	3.172	3.181	3.172	3.172	3,644	+0.02(+0.59%)
Apr 18, 2013	3.144	3.172	3.116	3.153	5,388	+0.04(+1.20%)
Apr 17, 2013	3.153	3.162	2.913	3.116	7,900	-0.03(-0.89%)
Apr 16, 2013	3.134	3.162	3.125	3.144	3,336	-0.02(-0.59%)
Apr 15, 2013	3.106	3.172	3.013	3.162	6,833	+0.02(+0.59%)
Apr 12, 2013	3.106	3.153	2.808	3.144	21,660	+0.08(+2.74%)
Apr 11, 2013	3.172	3.172	3.041	3.060	20,991	-0.11(-3.53%)
Apr 10, 2013	3.172	3.172	3.032	3.172	8,683	+0.01(+0.30%)
Apr 09, 2013	3.134	3.162	3.041	3.162	3,430	+0.00(+0.00%)
Apr 08, 2013	3.125	3.162	3.077	3.162	5,845	+0.00(+0.00%)
Apr 05, 2013	3.106	3.162	3.032	3.162	3,001	+0.00(+0.00%)
Apr 04, 2013	3.061	3.162	3.060	3.162	3,981	+0.00(+0.00%)
Apr 03, 2013	3.050	3.162	3.038	3.162	3,462	+0.03(+0.89%)
Apr 02, 2013	3.125	3.139	3.078	3.134	2,447	+0.00(+0.00%)
Apr 01, 2013	3.125	3.172	3.078	3.134	8,436	+0.03(+0.90%)
Mar 28, 2013	3.022	3.125	3.022	3.106	5,716	+0.03(+0.91%)
Mar 27, 2013	3.032	3.078	3.032	3.078	4,636	+0.03(+0.92%)
Mar 26, 2013	3.125	3.125	3.032	3.050	8,190	-0.06(-1.80%)
Mar 25, 2013	3.143	3.143	3.106	3.106	3,813	-0.03(-0.89%)
Mar 22, 2013	3.060	3.153	3.051	3.134	16,839	+0.07(+2.42%)
Mar 21, 2013	3.060	3.088	3.060	3.060	1,186	-0.04(-1.20%)
Mar 20, 2013	3.097	3.098	2.865	3.097	3,213	+0.00(+0.00%)
Mar 19, 2013	3.106	3.106	2.875	3.097	2,243	+0.01(+0.30%)
Mar 18, 2013	3.116	3.116	3.060	3.088	2,372	-0.04(-1.19%)
Mar 15, 2013	3.153	3.153	3.106	3.125	1,617	-0.03(-0.88%)
Mar 14, 2013	3.199	3.199	3.134	3.153	895	-0.04(-1.16%)
Mar 13, 2013	3.171	3.190	3.116	3.190	13,215	+0.04(+1.18%)
Mar 12, 2013	3.143	3.153	3.143	3.153	1,401	+0.00(+0.00%)
Mar 11, 2013	3.116	3.153	2.934	3.153	20,513	+0.00(+0.00%)
Mar 08, 2013	3.199	3.199	2.912	3.153	9,493	-0.02(-0.58%)
Mar 07, 2013	3.162	3.181	3.153	3.171	3,516	+0.02(+0.59%)
Mar 06, 2013	3.199	3.199	3.153	3.153	4,874	+0.00(+0.00%)
Mar 05, 2013	3.153	3.153	3.108	3.153	2,803	+0.00(+0.00%)
Mar 04, 2013	3.171	3.171	3.106	3.153	24,697	+0.00(+0.00%)
Mar 01, 2013	3.116	3.171	2.930	3.153	3,545	+0.02(+0.59%)
Feb 28, 2013	3.134	3.134	3.088	3.134	1,324	+0.05(+1.50%)
Feb 27, 2013	3.060	3.088	2.902	3.088	4,072	+0.09(+3.10%)
Feb 26, 2013	2.986	3.088	2.800	2.995	8,556	+0.00(+0.00%)
Feb 25, 2013	3.014	3.014	2.986	2.995	24,814	-0.02(-0.62%)
Feb 22, 2013	2.995	3.014	2.995	3.014	431	+0.05(+1.56%)
Feb 21, 2013	3.171	3.171	2.810	2.967	5,325	-0.03(-0.93%)
Feb 20, 2013	2.962	3.004	2.884	2.995	2,335	+0.02(+0.62%)
Feb 19, 2013	2.884	3.060	2.884	2.977	30,950	-0.04(-1.23%)
Feb 15, 2013	3.014	3.032	2.949	3.014	1,401	-0.04(-1.22%)
Feb 14, 2013	2.986	3.106	2.960	3.051	1,409	-0.06(-1.79%)
Feb 13, 2013	3.153	3.153	2.819	3.106	5,879	-0.06(-2.05%)
Feb 12, 2013	3.134	3.171	3.134	3.171	3,221	+0.03(+0.89%)
Feb 11, 2013	3.116	3.162	3.116	3.143	1,617	-0.03(-0.88%)
Feb 08, 2013	3.153	3.171	3.032	3.171	2,845	+0.01(+0.29%)
Feb 07, 2013	3.153	3.171	3.150	3.162	3,849	+0.01(+0.29%)
Feb 06, 2013	3.106	3.199	3.106	3.153	6,033	+0.05(+1.49%)
Feb 04, 2013	3.106	3.125	3.088	3.106	6,039	+0.00(+0.00%)