Atlantic Amer Cp (NQ: AAME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	1.389	1.389	1.389	1.389	6,929	-0.04(-2.51%)
Feb 28, 2008	1.425	1.425	1.425	1.425	334	+0.01(+0.63%)
Feb 27, 2008	1.362	1.416	1.362	1.416	1,852	+0.04(+2.60%)
Feb 26, 2008	1.389	1.389	1.380	1.380	647	-0.01(-0.65%)
Feb 25, 2008	1.380	1.425	1.317	1.389	7,187	+0.03(+1.97%)
Feb 22, 2008	1.461	1.461	1.362	1.362	6,806	-0.03(-1.94%)
Feb 21, 2008	1.290	1.389	1.290	1.389	781	-0.01(-0.64%)
Feb 20, 2008	1.443	1.497	1.326	1.398	11,752	-0.02(-1.27%)
Feb 19, 2008	1.470	1.515	1.290	1.416	210,453	+0.09(+6.76%)
Feb 18, 2008	1.326	1.452	1.290	1.326	6,472	+0.00(+0.00%)
Feb 15, 2008	1.326	1.452	1.290	1.326	6,472	+0.01(+0.68%)
Feb 14, 2008	1.470	1.479	1.102	1.317	27,331	-0.05(-3.92%)
Feb 13, 2008	1.523	1.559	1.371	1.371	2,901	-0.06(-4.37%)
Feb 12, 2008	1.461	1.515	1.389	1.434	3,347	+0.00(+0.00%)
Feb 11, 2008	1.416	1.515	1.407	1.434	1,227	-0.02(-1.23%)
Feb 08, 2008	1.398	1.568	1.389	1.452	9,043	-0.03(-2.06%)
Feb 07, 2008	1.488	1.515	1.452	1.482	3,452	+0.00(+0.24%)
Feb 06, 2008	1.523	1.523	1.479	1.479	3,012	-0.02(-1.20%)
Feb 05, 2008	1.488	1.497	1.488	1.497	4,240	+0.06(+4.37%)
Feb 04, 2008	1.461	1.461	1.398	1.434	2,231	-0.06(-4.19%)
Feb 01, 2008	1.461	1.497	1.394	1.497	2,392	+0.07(+5.03%)
Jan 31, 2008	1.470	1.479	1.407	1.425	3,905	-0.04(-2.45%)
Jan 30, 2008	1.515	1.515	1.389	1.461	3,905	-0.01(-0.61%)
Jan 29, 2008	1.398	1.497	1.380	1.470	2,873	+0.07(+5.13%)
Jan 28, 2008	1.344	1.479	1.344	1.398	5,523	+0.01(+0.65%)
Jan 25, 2008	1.264	1.425	1.264	1.389	4,022	+0.01(+0.65%)
Jan 24, 2008	1.335	1.452	1.335	1.380	3,420	+0.05(+4.05%)
Jan 23, 2008	1.210	1.344	1.165	1.326	6,719	-0.02(-1.33%)
Jan 22, 2008	1.255	1.344	1.156	1.344	5,548	+0.01(+0.67%)
Jan 21, 2008	1.335	1.344	1.282	1.335	7,980	+0.00(+0.00%)
Jan 18, 2008	1.335	1.344	1.282	1.335	7,980	-0.04(-2.61%)
Jan 17, 2008	1.335	1.371	1.335	1.371	7,922	+0.04(+3.38%)
Jan 16, 2008	1.264	1.326	1.255	1.326	3,369	-0.02(-1.33%)
Jan 15, 2008	1.344	1.344	1.344	1.344	446	+0.00(+0.00%)
Jan 14, 2008	1.317	1.344	1.317	1.344	4,778	+0.04(+3.45%)
Jan 11, 2008	1.497	1.541	1.282	1.299	36,407	-0.24(-15.70%)
Jan 10, 2008	1.550	1.550	1.470	1.541	4,151	+0.07(+4.88%)
Jan 09, 2008	1.389	1.541	1.389	1.470	1,562	+0.17(+13.10%)
Jan 08, 2008	1.317	1.416	1.255	1.299	4,277	-0.05(-3.97%)
Jan 07, 2008	1.398	1.568	1.353	1.353	21,308	-0.05(-3.82%)
Jan 04, 2008	1.389	1.407	1.380	1.407	7,813	+0.05(+3.97%)
Jan 03, 2008	1.416	1.434	1.344	1.353	4,909	-0.05(-3.82%)
Jan 02, 2008	1.389	1.407	1.353	1.407	1,450	+0.15(+12.14%)
Jan 01, 2008	1.308	1.344	1.120	1.255	162,910	+0.00(+0.00%)
Dec 31, 2007	1.308	1.344	1.120	1.255	162,910	-0.04(-2.78%)
Dec 28, 2007	1.326	1.326	1.273	1.290	3,570	-0.04(-2.70%)
Dec 27, 2007	1.237	1.344	1.237	1.326	18,048	+0.08(+6.48%)
Dec 26, 2007	1.264	1.282	1.237	1.246	21,075	-0.03(-2.11%)
Dec 24, 2007	1.246	1.282	1.246	1.273	12,813	+0.03(+2.16%)
Dec 21, 2007	1.210	1.299	1.164	1.246	24,897	+0.12(+10.32%)
Dec 20, 2007	1.255	1.255	0.9947	1.129	23,414	-0.15(-11.89%)
Dec 19, 2007	1.299	1.299	1.264	1.282	16,479	-0.02(-1.38%)
Dec 18, 2007	1.344	1.344	1.299	1.299	15,007	-0.07(-5.23%)
Dec 17, 2007	1.497	1.532	1.371	1.371	20,085	-0.03(-1.92%)
Dec 14, 2007	1.434	1.434	1.398	1.398	2,679	+0.03(+1.96%)
Dec 13, 2007	1.273	1.398	1.273	1.371	5,690	+0.03(+2.00%)
Dec 12, 2007	1.264	1.380	1.264	1.344	2,563	+0.00(+0.00%)
Dec 11, 2007	1.586	1.595	1.344	1.344	7,677	-0.26(-16.20%)
Dec 10, 2007	1.452	1.676	1.425	1.604	24,437	+0.09(+5.92%)
Dec 07, 2007	1.506	1.676	1.461	1.515	28,049	-0.11(-6.63%)
Dec 06, 2007	1.622	1.742	1.523	1.622	8,145	+0.01(+0.56%)
Dec 05, 2007	1.774	1.945	1.559	1.613	43,740	-0.10(-5.76%)
Dec 04, 2007	1.523	1.765	1.523	1.712	4,932	+0.11(+6.70%)