Atlantic Amer Cp (NQ: AAME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.9679	0.9861	0.9861	0.9861	446	+0.13(+15.83%)
Oct 28, 2008	0.9051	0.8514	0.8514	0.8514	6,918	-0.00(-0.01%)
Oct 27, 2008	0.8514	0.8514	0.8514	0.8514	0	+0.00(+0.00%)
Oct 24, 2008	0.8962	0.8962	0.8514	0.8514	11,381	+0.03(+3.27%)
Oct 23, 2008	0.9499	1.075	0.8245	0.8245	18,523	-0.07(-8.00%)
Oct 22, 2008	0.8962	0.8962	0.8962	0.8962	952	-0.14(-13.79%)
Oct 21, 2008	0.8962	1.040	0.8962	1.040	6,268	+0.21(+24.73%)
Oct 20, 2008	0.8962	1.075	0.8334	0.8334	2,454	-0.13(-13.08%)
Oct 17, 2008	1.102	1.111	0.9499	0.9589	5,066	+0.04(+3.88%)
Oct 16, 2008	0.9230	0.9230	0.9230	0.9230	111	-0.20(-17.99%)
Oct 15, 2008	1.156	1.156	1.126	1.126	1,729	+0.01(+0.48%)
Oct 14, 2008	1.049	1.120	0.6542	1.120	9,309	+0.18(+19.05%)
Oct 10, 2008	0.6273	0.9410	0.9410	0.9410	8,926	-0.02(-2.23%)
Oct 09, 2008	0.9410	0.9625	0.9410	0.9625	2,906	+0.07(+7.40%)
Oct 07, 2008	0.8962	0.8962	0.8962	0.8962	8,592	-0.18(-16.67%)
Oct 06, 2008	0.9320	1.120	0.8962	1.075	11,716	-0.13(-10.45%)
Oct 02, 2008	1.210	1.201	1.201	1.201	4,909	-0.01(-0.74%)
Oct 01, 2008	1.156	1.210	1.004	1.210	7,368	+0.19(+18.42%)
Sep 30, 2008	0.9410	1.049	0.9320	1.022	2,377	+0.04(+3.63%)
Sep 29, 2008	0.9859	0.9859	0.9859	0.9859	912	-0.09(-8.32%)
Sep 26, 2008	1.093	1.138	1.075	1.075	960	-0.18(-14.29%)
Sep 25, 2008	1.255	1.255	1.255	1.255	0	+0.00(+0.00%)
Sep 24, 2008	1.255	1.255	1.255	1.255	13,390	+0.04(+3.70%)
Sep 23, 2008	1.255	1.255	1.210	1.210	3,212	+0.11(+9.76%)
Sep 22, 2008	1.147	1.165	1.093	1.102	15,958	-0.11(-8.89%)
Sep 19, 2008	1.344	1.344	1.174	1.210	3,030	+0.05(+4.65%)
Sep 18, 2008	1.165	1.192	1.156	1.156	1,896	-0.10(-7.86%)
Sep 17, 2008	1.255	1.255	1.255	1.255	667	+0.01(+0.50%)
Sep 16, 2008	1.264	1.273	0.9410	1.248	32,859	-0.12(-8.95%)
Sep 10, 2008	1.389	1.371	1.371	1.371	1,004	-0.02(-1.29%)
Sep 09, 2008	1.299	1.389	1.264	1.389	4,417	+0.00(+0.00%)
Sep 08, 2008	1.389	1.389	1.389	1.389	541	+0.00(+0.00%)
Sep 02, 2008	1.371	1.389	1.389	1.389	3,682	+0.03(+1.99%)
Aug 28, 2008	1.398	1.362	1.362	1.362	3,682	+0.12(+9.33%)
Aug 27, 2008	1.308	1.308	1.246	1.246	6,217	-0.05(-4.14%)
Aug 26, 2008	1.264	1.308	1.264	1.299	2,597	-0.16(-11.05%)
Aug 25, 2008	1.443	1.461	1.443	1.461	607	+0.15(+11.19%)
Aug 18, 2008	1.443	1.314	1.314	1.314	2,678	+0.03(+2.52%)
Aug 15, 2008	1.282	1.282	1.282	1.282	669	-0.20(-13.33%)
Aug 14, 2008	1.273	1.479	1.264	1.479	2,938	+0.12(+8.55%)
Aug 13, 2008	1.344	1.425	1.273	1.362	3,459	+0.11(+8.57%)
Aug 12, 2008	1.407	1.407	1.255	1.255	2,766	-0.20(-13.58%)
Aug 11, 2008	1.452	1.470	1.414	1.452	3,326	+0.19(+14.89%)
Aug 08, 2008	1.264	1.264	1.264	1.264	557	-0.14(-10.19%)
Aug 07, 2008	1.188	1.407	1.188	1.407	948	+0.22(+18.04%)
Aug 06, 2008	1.273	1.273	1.192	1.192	6,007	-0.15(-11.33%)
Aug 05, 2008	1.344	1.344	1.344	1.344	3,165	+0.00(+0.00%)
Aug 04, 2008	1.344	1.344	1.344	1.344	111	+0.00(+0.00%)