Atlantic Amer Cp (NQ: AAME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.254	4.264	4.131	4.131	3,828	-0.09(-2.02%)
Jan 28, 2016	4.112	4.235	4.093	4.216	1,491	+0.17(+4.22%)
Jan 27, 2016	4.159	4.159	3.818	4.046	1,502	+0.01(+0.23%)
Jan 26, 2016	4.234	4.234	3.807	4.036	3,668	-0.07(-1.71%)
Jan 25, 2016	4.264	4.264	4.106	4.106	1,890	+0.05(+1.26%)
Jan 22, 2016	4.002	4.055	3.875	4.055	1,445	+0.06(+1.42%)
Jan 21, 2016	3.904	4.084	3.790	3.998	3,487	+0.27(+7.38%)
Jan 20, 2016	4.321	4.321	3.212	3.724	19,589	-0.64(-14.69%)
Jan 19, 2016	4.425	4.425	4.365	4.365	1,162	+0.15(+3.52%)
Jan 15, 2016	4.311	4.216	4.216	4.216	14,987	+0.03(+0.79%)
Jan 14, 2016	4.140	4.245	4.140	4.183	3,225	+0.02(+0.57%)
Jan 13, 2016	4.233	4.233	4.159	4.159	2,302	+0.10(+2.57%)
Jan 12, 2016	3.951	4.169	3.951	4.055	927	+0.02(+0.45%)
Jan 11, 2016	4.264	4.264	4.037	4.037	1,518	-0.19(-4.46%)
Jan 08, 2016	4.377	4.406	4.226	4.226	6,708	-0.11(-2.62%)
Jan 07, 2016	4.415	4.415	4.178	4.339	1,760	-0.11(-2.55%)
Jan 06, 2016	4.453	4.453	4.410	4.453	2,053	+0.12(+2.84%)
Jan 05, 2016	4.548	4.633	4.330	4.330	5,200	-0.26(-5.58%)
Jan 04, 2016	4.728	4.728	4.519	4.586	8,752	-0.14(-3.01%)
Dec 31, 2015	4.699	4.728	4.728	4.728	4,854	+0.11(+2.46%)
Dec 30, 2015	4.709	4.728	4.520	4.614	11,711	-0.10(-2.21%)
Dec 29, 2015	4.501	4.718	4.499	4.718	6,172	+0.25(+5.51%)
Dec 28, 2015	4.472	4.501	4.453	4.472	3,532	-0.02(-0.42%)
Dec 24, 2015	4.434	4.491	4.491	4.491	1,055	+0.01(+0.21%)
Dec 23, 2015	4.463	4.482	4.453	4.482	2,693	+0.01(+0.21%)
Dec 22, 2015	4.469	4.472	4.283	4.472	9,760	-0.02(-0.42%)
Dec 21, 2015	4.415	4.491	4.415	4.491	2,214	+0.00(+0.00%)
Dec 18, 2015	4.444	4.491	4.367	4.491	3,615	+0.05(+1.07%)
Dec 17, 2015	4.425	4.491	4.425	4.444	2,520	-0.05(-1.05%)
Dec 16, 2015	4.448	4.491	4.448	4.491	479	+0.00(+0.00%)
Dec 15, 2015	4.425	4.501	4.425	4.491	2,153	-0.01(-0.21%)
Dec 14, 2015	4.633	4.633	4.500	4.501	3,191	+0.01(+0.21%)
Dec 11, 2015	4.415	4.519	4.387	4.491	4,070	+0.00(+0.00%)
Dec 10, 2015	4.624	4.624	4.321	4.491	3,976	-0.15(-3.27%)
Dec 09, 2015	4.728	4.728	4.581	4.643	7,677	-0.08(-1.61%)
Dec 08, 2015	4.576	4.723	4.453	4.718	13,729	+0.20(+4.40%)
Dec 07, 2015	4.482	4.529	4.415	4.519	2,769	+0.02(+0.42%)
Dec 04, 2015	4.501	4.501	4.472	4.501	1,533	+0.00(+0.00%)
Dec 03, 2015	4.490	4.510	4.406	4.501	5,189	-0.01(-0.21%)
Dec 02, 2015	4.497	4.519	4.472	4.510	2,013	+0.01(+0.21%)
Dec 01, 2015	4.519	4.519	4.377	4.501	3,339	-0.03(-0.63%)
Nov 30, 2015	4.453	4.529	4.453	4.529	3,168	+0.00(+0.00%)
Nov 27, 2015	4.491	4.548	4.472	4.529	1,177	-0.02(-0.42%)
Nov 25, 2015	4.283	4.548	4.548	4.548	3,799	+0.19(+4.35%)
Nov 24, 2015	4.339	4.387	4.283	4.358	1,282	+0.00(+0.00%)
Nov 23, 2015	4.444	4.444	4.131	4.358	9,592	-0.09(-1.92%)
Nov 20, 2015	4.626	4.633	4.273	4.444	1,659	-0.20(-4.29%)
Nov 19, 2015	4.662	4.728	4.643	4.643	1,837	+0.03(+0.62%)
Nov 18, 2015	4.728	4.737	4.576	4.614	11,028	-0.09(-1.81%)
Nov 17, 2015	4.576	4.737	4.548	4.699	4,242	+0.06(+1.33%)
Nov 16, 2015	4.643	4.643	4.510	4.638	7,848	+0.18(+3.93%)
Nov 13, 2015	4.737	4.737	4.463	4.463	5,139	-0.22(-4.66%)
Nov 12, 2015	4.643	4.718	4.510	4.681	2,855	+0.09(+2.07%)
Nov 11, 2015	4.662	4.662	4.501	4.586	17,240	-0.07(-1.43%)
Nov 10, 2015	4.737	4.737	4.588	4.652	4,881	-0.09(-1.80%)
Nov 09, 2015	4.482	4.737	4.482	4.737	8,600	+0.24(+5.26%)
Nov 06, 2015	4.501	4.501	4.501	4.501	1,017	+0.00(+0.00%)
Nov 05, 2015	4.548	4.567	4.501	4.501	10,285	-0.07(-1.45%)
Nov 04, 2015	4.406	4.605	4.406	4.567	24,334	+0.08(+1.79%)
Nov 03, 2015	4.538	4.643	4.474	4.487	13,589	-0.08(-1.66%)