Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.83	25.97	25.52	25.58	156,200,544	-0.22(-0.84%)
Nov 29, 2016	25.64	25.93	25.48	25.80	123,231,040	-0.03(-0.10%)
Nov 28, 2016	25.79	26.03	25.78	25.82	117,149,032	-0.05(-0.20%)
Nov 25, 2016	25.72	25.89	25.68	25.88	49,579,544	+0.13(+0.50%)
Nov 23, 2016		25.75	25.75	25.75	0	-0.13(-0.51%)
Nov 22, 2016	25.91	26.02	25.79	25.88	112,121,656	+0.02(+0.06%)
Nov 21, 2016	25.49	25.92	25.46	25.86	126,219,320	+0.39(+1.52%)
Nov 18, 2016	25.40	25.59	25.38	25.48	122,821,744	+0.03(+0.10%)
Nov 17, 2016	25.42	25.54	25.19	25.45	119,349,320	-0.01(-0.04%)
Nov 16, 2016	24.70	25.51	24.67	25.46	254,080,512	+0.67(+2.69%)
Nov 15, 2016	24.67	24.92	24.57	24.79	139,277,360	+0.32(+1.32%)
Nov 14, 2016	24.93	24.95	24.09	24.47	220,202,592	-0.63(-2.51%)
Nov 11, 2016	24.79	25.20	24.66	25.10	147,512,224	+0.15(+0.59%)
Nov 10, 2016	25.71	25.71	24.84	24.95	246,734,688	-0.72(-2.79%)
Nov 09, 2016	25.43	25.77	25.01	25.66	255,591,472	-0.04(-0.16%)
Nov 08, 2016	25.53	25.86	25.39	25.71	104,297,672	+0.15(+0.59%)
Nov 07, 2016	25.48	25.58	25.34	25.56	139,835,264	+0.36(+1.44%)
Nov 04, 2016	25.12	25.52	25.02	25.19	133,225,392	-0.23(-0.90%)
Nov 03, 2016	25.69	25.80	25.36	25.42	116,274,816	-0.28(-1.07%)
Nov 02, 2016	25.65	25.87	25.61	25.70	122,855,304	+0.02(+0.09%)
Nov 01, 2016	26.13	26.20	25.45	25.67	190,277,600	-0.47(-1.81%)
Oct 31, 2016	26.17	26.31	26.07	26.15	114,678,736	-0.04(-0.16%)
Oct 28, 2016	26.22	26.53	26.13	26.19	164,413,984	-0.18(-0.66%)
Oct 27, 2016	26.57	26.68	26.28	26.36	150,046,800	-0.26(-0.96%)
Oct 26, 2016	26.32	26.64	26.09	26.62	287,166,784	-0.61(-2.25%)
Oct 25, 2016	27.16	27.26	27.01	27.23	208,583,008	+0.14(+0.51%)
Oct 24, 2016	26.97	27.11	26.94	27.09	102,165,600	+0.24(+0.90%)
Oct 21, 2016	26.90	26.92	26.78	26.85	100,713,960	-0.11(-0.39%)
Oct 20, 2016	26.91	27.03	26.79	26.96	104,732,832	-0.01(-0.05%)
Oct 19, 2016	27.00	27.12	26.21	26.97	86,879,424	-0.08(-0.30%)
Oct 18, 2016	27.21	27.22	27.05	27.05	106,576,184	-0.02(-0.07%)
Oct 17, 2016	27.02	27.14	26.89	27.07	102,572,552	-0.02(-0.07%)
Oct 14, 2016	27.15	27.21	26.97	27.09	154,819,360	+0.15(+0.56%)
Oct 13, 2016	26.89	27.04	26.65	26.94	152,631,600	-0.08(-0.31%)
Oct 12, 2016	27.02	27.17	26.89	27.02	163,187,264	+0.24(+0.89%)
Oct 11, 2016	27.10	27.33	26.76	26.78	278,009,472	+0.06(+0.22%)
Oct 10, 2016	26.49	26.89	26.42	26.72	157,214,144	+0.46(+1.74%)
Oct 07, 2016	26.32	26.38	26.14	26.27	105,776,352	+0.04(+0.15%)
Oct 06, 2016	26.18	26.33	26.05	26.23	124,936,816	+0.19(+0.74%)
Oct 05, 2016	26.11	26.17	25.95	26.03	93,106,040	+0.01(+0.04%)
Oct 04, 2016	26.04	26.32	25.94	26.02	129,113,640	+0.11(+0.43%)
Oct 03, 2016	25.96	26.03	25.86	25.91	93,937,536	-0.12(-0.47%)
Sep 30, 2016	25.90	26.11	25.75	26.03	157,618,448	+0.20(+0.78%)
Sep 29, 2016	26.06	26.21	25.75	25.83	155,089,840	-0.41(-1.55%)
Sep 28, 2016	26.18	26.40	26.12	26.24	128,547,664	+0.20(+0.76%)
Sep 27, 2016	26.02	26.06	25.87	26.04	106,743,928	+0.05(+0.19%)
Sep 26, 2016	25.71	26.11	25.69	25.99	129,624,896	+0.04(+0.15%)
Sep 23, 2016	26.35	26.43	25.69	25.96	227,898,992	-0.44(-1.67%)
Sep 22, 2016	26.33	26.47	26.25	26.39	134,881,664	+0.25(+0.94%)
Sep 21, 2016	26.22	26.25	25.89	26.15	156,304,864	-0.00(-0.02%)
Sep 20, 2016	26.03	26.28	25.91	26.15	149,861,984	-0.00(-0.01%)
Sep 19, 2016	26.53	26.75	26.08	26.16	204,136,304	-0.31(-1.17%)
Sep 16, 2016	26.51	26.74	26.26	26.46	346,908,288	-0.15(-0.56%)
Sep 15, 2016	26.22	26.65	26.13	26.61	393,371,136	+0.88(+3.40%)
Sep 14, 2016	25.04	26.03	25.01	25.74	487,755,936	+0.88(+3.54%)
Sep 13, 2016	24.76	25.05	24.70	24.86	269,921,376	+0.58(+2.38%)
Sep 12, 2016	23.64	24.35	23.61	24.28	196,546,912	+0.53(+2.24%)
Sep 09, 2016	24.10	24.35	23.75	23.75	202,173,328	-0.55(-2.27%)
Sep 08, 2016	24.70	24.70	24.23	24.30	230,107,056	-0.65(-2.62%)
Sep 07, 2016	24.83	25.05	24.66	24.95	183,857,296	+0.15(+0.61%)
Sep 06, 2016	24.85	24.94	24.76	24.80	116,635,536	-0.01(-0.03%)
Sep 02, 2016	24.80	24.81	24.81	24.81	116,389,648	+0.23(+0.94%)
Sep 01, 2016	24.44	24.59	24.32	24.58	115,927,544	+0.15(+0.59%)
Aug 31, 2016	24.33	24.54	24.33	24.43	128,787,512	+0.02(+0.09%)
Aug 30, 2016	24.36	24.53	24.30	24.41	107,941,728	-0.19(-0.77%)
Aug 29, 2016	24.55	24.74	24.48	24.60	108,414,048	-0.03(-0.11%)
Aug 26, 2016	24.73	24.86	24.48	24.63	120,574,904	-0.15(-0.59%)
Aug 25, 2016	24.73	24.84	24.57	24.77	108,907,072	-0.11(-0.43%)
Aug 24, 2016	25.00	25.04	24.80	24.88	102,790,176	-0.19(-0.75%)
Aug 23, 2016	25.01	25.17	24.99	25.07	92,301,624	+0.08(+0.31%)
Aug 22, 2016	25.07	25.12	24.84	24.99	112,036,088	-0.20(-0.78%)
Aug 19, 2016	25.05	25.26	24.95	25.18	110,160,648	+0.06(+0.26%)
Aug 18, 2016	25.15	25.24	25.11	25.12	95,450,752	-0.03(-0.13%)
Aug 17, 2016	25.12	25.19	24.95	25.15	110,101,000	-0.04(-0.15%)
Aug 16, 2016	25.25	25.38	25.15	25.19	146,720,320	-0.02(-0.09%)
Aug 15, 2016	24.90	25.23	24.89	25.21	112,164,976	+0.30(+1.20%)
Aug 12, 2016	24.82	24.97	24.82	24.91	81,032,784	+0.06(+0.23%)
Aug 11, 2016	24.99	25.08	24.84	24.85	119,314,096	-0.02(-0.06%)
Aug 10, 2016	25.03	25.08	24.82	24.87	104,241,864	-0.19(-0.74%)
Aug 09, 2016	24.92	25.09	24.87	25.06	114,258,544	+0.10(+0.41%)
Aug 08, 2016	24.76	24.96	24.68	24.96	121,714,912	+0.20(+0.83%)
Aug 05, 2016	24.47	24.79	24.45	24.75	176,102,816	+0.37(+1.52%)
Aug 04, 2016	24.31	24.41	24.24	24.38	118,979,768	+0.15(+0.62%)
Aug 03, 2016	24.01	24.24	24.00	24.23	131,777,176	+0.30(+1.25%)
Aug 02, 2016	24.29	24.29	23.82	23.93	147,622,880	-0.36(-1.48%)
Aug 01, 2016	23.91	24.31	23.91	24.29	166,548,208	+0.42(+1.77%)
Jul 29, 2016	23.86	23.95	23.75	23.87	121,085,712	-0.03(-0.12%)
Jul 28, 2016	23.55	23.92	23.55	23.90	173,972,832	+0.32(+1.35%)
Jul 27, 2016	23.88	23.90	23.53	23.58	403,023,584	+1.44(+6.50%)
Jul 26, 2016	22.18	22.44	22.08	22.14	244,714,784	-0.15(-0.69%)
Jul 25, 2016	22.50	22.64	22.20	22.29	176,150,320	-0.30(-1.34%)
Jul 22, 2016	22.73	22.73	22.52	22.60	123,617,912	-0.18(-0.77%)
Jul 21, 2016	22.87	23.13	22.71	22.77	142,717,664	-0.12(-0.53%)
Jul 20, 2016	22.90	23.01	22.84	22.89	114,696,712	+0.02(+0.09%)
Jul 19, 2016	22.80	22.90	22.75	22.87	103,804,720	+0.01(+0.04%)
Jul 18, 2016	22.61	22.93	22.58	22.87	159,320,256	+0.24(+1.06%)
Jul 15, 2016	22.66	22.74	22.56	22.62	131,578,568	-0.00(-0.01%)
Jul 14, 2016	22.31	22.67	22.29	22.63	169,847,824	+0.44(+1.98%)
Jul 13, 2016	22.31	22.37	22.18	22.19	113,027,848	-0.13(-0.56%)
Jul 12, 2016	22.26	22.38	22.24	22.31	105,447,456	+0.10(+0.45%)
Jul 11, 2016	22.16	22.37	22.16	22.21	103,857,664	+0.07(+0.31%)
Jul 08, 2016	22.10	21.97	21.97	22.14	126,230,696	+0.17(+0.77%)
Jul 07, 2016	21.92	22.10	21.90	21.97	109,721,160	+0.21(+0.95%)
Jul 05, 2016	21.85	21.85	21.64	21.77	120,933,688	-0.19(-0.89%)
Jul 01, 2016	21.87	21.96	21.96	21.96	113,632,104	+0.07(+0.30%)
Jun 30, 2016	21.63	21.94	21.61	21.90	156,437,200	+0.27(+1.27%)
Jun 29, 2016	21.52	21.66	21.45	21.62	159,469,840	+0.19(+0.87%)
Jun 28, 2016	21.28	21.45	21.10	21.44	176,523,728	+0.36(+1.68%)
Jun 27, 2016	21.30	21.31	20.96	21.08	203,485,872	-0.31(-1.46%)
Jun 24, 2016	21.28	21.68	21.22	21.39	328,810,560	-0.62(-2.81%)
Jun 23, 2016	21.97	22.05	21.82	22.01	140,576,080	+0.13(+0.58%)
Jun 22, 2016	22.05	22.19	21.84	21.88	127,544,224	-0.08(-0.38%)
Jun 21, 2016	21.75	22.07	21.68	21.97	155,096,768	+0.19(+0.85%)
Jun 20, 2016	21.99	22.12	21.77	21.78	150,193,440	-0.05(-0.24%)
Jun 17, 2016	22.13	22.14	21.83	21.83	266,362,832	-0.51(-2.28%)
Jun 16, 2016	22.09	22.39	22.01	22.34	136,692,448	+0.09(+0.42%)
Jun 15, 2016	22.40	22.54	22.23	22.25	128,527,792	-0.07(-0.33%)
Jun 14, 2016	22.29	22.55	22.16	22.32	139,385,824	+0.03(+0.12%)
Jun 13, 2016	22.60	22.70	22.24	22.29	165,948,352	-0.34(-1.51%)
Jun 10, 2016	22.57	22.75	22.56	22.64	138,459,168	-0.19(-0.82%)
Jun 09, 2016	22.56	22.90	22.55	22.82	116,121,424	+0.16(+0.72%)
Jun 08, 2016	22.68	22.80	22.60	22.66	90,999,256	-0.02(-0.09%)
Jun 07, 2016	22.73	22.87	22.67	22.68	97,778,504	+0.09(+0.41%)
Jun 06, 2016	22.44	23.34	22.34	22.59	101,682,072	+0.16(+0.72%)
Jun 03, 2016	22.40	22.51	22.32	22.43	124,452,784	+0.05(+0.20%)
Jun 02, 2016	22.35	22.41	22.13	22.38	175,460,336	-0.17(-0.75%)
Jun 01, 2016	22.68	22.80	22.52	22.55	127,338,968	-0.32(-1.40%)
May 31, 2016	22.81	23.00	22.63	22.87	184,681,680	-0.11(-0.49%)
May 27, 2016	22.78	22.98	22.98	22.98	158,666,240	-0.01(-0.06%)
May 26, 2016	22.83	23.07	22.59	23.00	245,894,720	+0.18(+0.79%)
May 25, 2016	22.60	22.84	22.48	22.82	168,646,432	+0.39(+1.76%)
May 24, 2016	22.27	22.47	22.18	22.42	153,348,032	+0.34(+1.52%)
May 23, 2016	21.96	22.26	21.91	22.09	165,950,016	+0.28(+1.27%)
May 20, 2016	21.68	21.86	21.65	21.81	139,825,872	+0.23(+1.08%)
May 19, 2016	21.68	21.68	21.43	21.58	132,892,152	-0.08(-0.38%)
May 18, 2016	21.57	21.81	21.50	21.66	183,583,728	+0.25(+1.14%)
May 17, 2016	21.66	21.68	21.30	21.41	204,799,888	-0.09(-0.42%)
May 16, 2016	21.16	21.62	20.99	21.50	267,392,896	+0.77(+3.71%)
May 13, 2016	20.61	21.00	20.61	20.73	193,819,504	+0.04(+0.20%)
May 12, 2016	21.24	21.25	20.49	20.69	332,865,408	-0.50(-2.35%)
May 11, 2016	21.41	21.43	21.18	21.19	125,339,680	-0.21(-0.97%)
May 10, 2016	21.38	21.43	21.10	21.40	147,047,248	+0.14(+0.68%)
May 09, 2016	21.30	21.48	21.21	21.25	143,773,888	+0.02(+0.08%)
May 06, 2016	21.39	21.40	21.04	21.24	190,794,384	-0.12(-0.56%)
May 05, 2016	21.53	21.55	21.23	21.36	156,662,384	-0.09(-0.41%)
May 04, 2016	21.67	21.83	21.36	21.44	180,181,152	-0.23(-1.04%)
May 03, 2016	21.45	21.80	21.33	21.67	249,568,512	+0.35(+1.64%)
May 02, 2016	21.39	21.42	21.04	21.32	211,391,504	-0.02(-0.11%)
Apr 29, 2016	21.40	21.56	21.06	21.34	301,031,264	-0.25(-1.15%)
Apr 28, 2016	22.22	22.28	21.46	21.59	361,140,832	-0.68(-3.06%)
Apr 27, 2016	21.85	22.47	21.78	22.27	503,280,960	-1.49(-6.26%)
Apr 26, 2016	23.66	23.97	23.66	23.76	244,960,432	-0.17(-0.69%)
Apr 25, 2016	23.90	24.05	23.79	23.92	123,090,488	-0.14(-0.57%)
Apr 22, 2016	23.91	24.24	23.82	24.06	147,956,416	-0.07(-0.27%)
Apr 21, 2016	24.34	24.34	24.02	24.12	138,500,320	-0.26(-1.08%)
Apr 20, 2016	24.28	24.61	24.15	24.39	134,445,488	+0.05(+0.21%)
Apr 19, 2016	24.56	24.59	24.18	24.34	142,205,072	-0.13(-0.53%)
Apr 18, 2016	24.79	24.80	24.35	24.47	267,125,232	-0.54(-2.16%)
Apr 15, 2016	25.52	25.57	24.98	25.01	206,184,048	-0.51(-2.01%)
Apr 14, 2016	25.41	25.59	25.34	25.52	111,883,912	+0.01(+0.05%)
Apr 13, 2016	25.22	25.57	25.22	25.51	146,034,896	+0.36(+1.45%)
Apr 12, 2016	24.89	25.16	24.74	25.14	119,547,416	+0.32(+1.30%)
Apr 11, 2016	24.81	25.18	24.79	24.82	129,091,832	+0.08(+0.33%)
Apr 08, 2016	24.79	24.99	24.63	24.74	103,585,120	+0.03(+0.11%)
Apr 07, 2016	25.03	25.14	24.61	24.71	139,628,048	-0.55(-2.18%)
Apr 06, 2016	25.09	25.27	24.86	25.26	115,954,488	+0.26(+1.05%)
Apr 05, 2016	24.93	25.21	24.91	25.00	116,709,656	-0.30(-1.18%)
Apr 04, 2016	25.14	25.54	25.10	25.30	164,034,912	+0.26(+1.03%)
Apr 01, 2016	24.76	25.04	24.63	25.04	113,653,872	+0.23(+0.92%)
Mar 31, 2016	24.98	25.02	24.79	24.81	113,692,960	-0.13(-0.52%)
Mar 30, 2016	24.73	25.14	24.72	24.94	200,241,632	+0.43(+1.75%)
Mar 29, 2016	23.88	24.54	23.88	24.51	136,946,944	+0.57(+2.37%)
Mar 28, 2016	24.13	24.17	23.92	23.95	85,224,864	-0.11(-0.45%)
Mar 24, 2016	24.01	24.06	24.06	24.06	114,791,776	-0.10(-0.43%)
Mar 23, 2016	24.24	24.38	24.11	24.16	112,869,768	-0.13(-0.55%)
Mar 22, 2016	23.96	24.43	23.95	24.30	142,483,056	+0.18(+0.76%)
Mar 21, 2016	24.12	24.51	23.94	24.11	155,880,176	-0.00(-0.01%)
Mar 18, 2016	24.21	24.25	23.95	24.11	194,175,568	+0.03(+0.11%)
Mar 17, 2016	24.02	24.24	23.89	24.09	151,141,232	-0.04(-0.16%)
Mar 16, 2016	23.82	24.20	23.81	24.12	168,188,160	+0.32(+1.33%)
Mar 15, 2016	23.67	23.94	23.66	23.81	175,927,296	+0.47(+2.01%)
Mar 14, 2016	23.20	23.43	23.17	23.34	110,135,896	+0.06(+0.25%)
Mar 11, 2016	23.28	23.28	23.11	23.28	120,393,376	+0.25(+1.08%)
Mar 10, 2016	23.09	23.28	22.80	23.03	147,157,792	+0.01(+0.05%)
Mar 09, 2016	23.06	23.13	22.83	23.02	119,355,176	+0.02(+0.09%)
Mar 08, 2016	22.94	23.17	22.86	23.00	138,593,904	-0.19(-0.82%)
Mar 07, 2016	23.31	23.41	22.98	23.19	157,717,072	-0.26(-1.11%)
Mar 04, 2016	23.31	23.62	23.08	23.45	202,301,568	+0.34(+1.49%)
Mar 03, 2016	22.90	23.15	22.87	23.11	162,190,960	+0.17(+0.74%)
Mar 02, 2016	22.88	22.97	22.68	22.94	145,569,552	+0.05(+0.22%)
Mar 01, 2016	22.23	22.94	22.18	22.89	221,234,016	+0.87(+3.97%)
Feb 29, 2016	22.05	22.36	22.00	22.01	154,473,664	-0.05(-0.23%)
Feb 26, 2016	22.13	22.32	21.99	22.06	127,346,400	+0.03(+0.15%)
Feb 25, 2016	21.87	22.03	21.68	22.03	120,989,592	+0.15(+0.69%)
Feb 24, 2016	21.40	21.94	21.24	21.88	159,048,176	+0.32(+1.49%)
Feb 23, 2016	21.95	21.97	21.52	21.56	140,012,112	-0.50(-2.26%)
Feb 22, 2016	21.93	22.06	21.84	22.06	150,462,176	+0.19(+0.87%)
Feb 19, 2016	21.85	22.03	21.81	21.86	155,384,528	-0.05(-0.23%)
Feb 18, 2016	22.50	22.51	21.88	21.91	171,205,344	-0.42(-1.90%)
Feb 17, 2016	22.01	22.36	21.89	22.34	196,925,776	+0.34(+1.53%)
Feb 16, 2016	21.63	22.05	21.54	22.00	211,602,176	+0.60(+2.82%)
Feb 12, 2016	21.44	21.40	21.40	21.40	177,247,504	+0.07(+0.31%)
Feb 11, 2016	21.35	21.56	21.08	21.33	219,778,144	-0.13(-0.60%)
Feb 10, 2016	21.84	21.93	21.42	21.46	185,827,968	-0.16(-0.76%)
Feb 09, 2016	21.47	21.84	21.38	21.62	194,619,104	-0.00(-0.02%)
Feb 08, 2016	21.20	21.79	21.18	21.63	237,182,272	+0.23(+1.05%)
Feb 05, 2016	21.97	22.06	21.33	21.40	203,895,920	-0.59(-2.67%)
Feb 04, 2016	21.82	22.16	21.67	21.99	204,063,856	+0.18(+0.80%)
Feb 03, 2016	21.51	21.93	21.30	21.82	202,786,832	+0.42(+1.98%)
Feb 02, 2016	21.61	21.74	21.35	21.39	164,341,264	-0.44(-2.02%)
Feb 01, 2016	21.84	21.90	21.60	21.83	180,736,736	-0.21(-0.93%)
Jan 29, 2016	21.46	22.04	21.45	22.04	284,491,136	+0.74(+3.45%)
Jan 28, 2016	21.24	21.40	20.92	21.30	245,703,152	+0.15(+0.72%)
Jan 27, 2016	21.75	21.88	21.13	21.15	588,252,800	-1.49(-6.57%)
Jan 26, 2016	22.63	22.84	22.21	22.64	327,415,680	+0.12(+0.55%)
Jan 25, 2016	22.99	22.99	22.46	22.52	228,290,720	-0.45(-1.95%)
Jan 22, 2016	22.33	22.97	22.27	22.96	290,603,328	+1.16(+5.32%)
Jan 21, 2016	21.98	22.16	21.50	21.80	230,270,640	-0.11(-0.51%)
Jan 20, 2016	21.53	22.23	21.15	21.92	319,242,208	+0.03(+0.13%)
Jan 19, 2016	22.28	22.34	21.62	21.89	234,264,880	-0.11(-0.48%)
Jan 15, 2016	21.78	21.99	21.99	21.99	352,581,056	-0.54(-2.40%)
Jan 14, 2016	22.18	22.75	21.68	22.53	278,558,016	+0.48(+2.19%)
Jan 13, 2016	22.72	22.91	22.03	22.05	275,537,984	-0.58(-2.57%)
Jan 12, 2016	22.77	22.80	22.38	22.63	216,880,832	+0.32(+1.45%)
Jan 11, 2016	22.41	22.43	22.04	22.31	219,503,696	+0.36(+1.62%)
Jan 08, 2016	22.31	22.44	21.91	21.95	312,674,656	+0.12(+0.53%)
Jan 07, 2016	22.34	22.67	21.83	21.84	357,204,096	-0.96(-4.22%)
Jan 06, 2016	22.77	23.18	22.61	22.80	302,118,592	-0.46(-1.96%)
Jan 05, 2016	23.94	23.97	23.19	23.26	245,643,296	-0.60(-2.51%)
Jan 04, 2016	23.23	23.86	23.10	23.85	298,603,616	+0.02(+0.09%)
Dec 31, 2015	24.23	23.83	23.83	23.83	180,686,416	-0.47(-1.92%)
Dec 30, 2015	24.59	24.61	24.27	24.30	111,305,992	-0.32(-1.31%)
Dec 29, 2015	24.22	24.78	24.22	24.62	136,551,040	+0.43(+1.80%)
Dec 28, 2015	24.36	24.38	24.04	24.19	117,888,592	-0.27(-1.12%)
Dec 24, 2015	24.68	24.46	24.46	24.46	60,048,908	-0.13(-0.53%)
Dec 23, 2015	24.29	24.65	24.27	24.59	144,159,552	+0.31(+1.29%)
Dec 22, 2015	24.32	24.39	24.10	24.28	144,678,912	-0.02(-0.09%)
Dec 21, 2015	24.29	24.31	23.90	24.30	210,087,184	+0.29(+1.23%)
Dec 18, 2015	24.66	24.80	23.96	24.01	425,979,616	-0.67(-2.71%)
Dec 17, 2015	25.36	25.42	24.68	24.68	197,341,056	-0.53(-2.12%)
Dec 16, 2015	25.15	25.36	24.64	25.21	248,237,296	+0.19(+0.77%)
Dec 15, 2015	25.35	25.54	24.99	25.02	235,342,816	-0.45(-1.77%)
Dec 14, 2015	25.40	25.51	24.86	25.47	286,900,064	-0.16(-0.62%)
Dec 11, 2015	26.08	26.13	25.55	25.63	207,069,568	-0.68(-2.57%)
Dec 10, 2015	26.27	26.48	26.15	26.30	128,939,200	+0.12(+0.48%)
Dec 09, 2015	26.64	26.65	26.06	26.18	204,632,432	-0.59(-2.21%)
Dec 08, 2015	26.61	26.85	26.46	26.77	151,429,104	-0.01(-0.04%)
Dec 07, 2015	26.94	27.14	26.68	26.78	141,647,184	-0.17(-0.63%)
Dec 04, 2015	26.10	27.00	26.06	26.95	255,168,128	+0.87(+3.32%)
Dec 03, 2015	26.39	26.44	25.86	26.08	183,468,288	-0.24(-0.93%)
Dec 02, 2015	26.57	26.74	26.28	26.33	147,327,904	-0.24(-0.90%)