Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	141.79	143.71	141.52	143.24	71,727,528	+0.22(+0.15%)
Jul 29, 2021	142.08	143.92	141.99	143.03	57,633,804	+0.65(+0.46%)
Jul 28, 2021	142.21	144.33	139.98	142.38	121,062,680	-1.76(-1.22%)
Jul 27, 2021	146.44	146.53	142.94	144.14	106,289,568	-2.18(-1.49%)
Jul 26, 2021	145.61	147.14	145.05	146.32	73,688,080	+0.42(+0.29%)
Jul 23, 2021	144.90	146.05	144.28	145.90	72,752,728	+1.73(+1.20%)
Jul 22, 2021	143.31	145.54	143.19	144.17	78,698,496	+1.38(+0.96%)
Jul 21, 2021	142.92	143.51	142.03	142.79	76,794,816	-0.74(-0.51%)
Jul 20, 2021	140.89	144.46	140.40	143.53	98,540,016	+3.63(+2.60%)
Jul 19, 2021	141.17	141.49	139.13	139.89	123,592,352	-3.87(-2.69%)
Jul 16, 2021	145.80	147.07	143.26	143.76	96,563,864	-2.05(-1.41%)
Jul 15, 2021	146.56	147.31	144.45	145.82	108,720,864	-0.66(-0.45%)
Jul 14, 2021	145.44	146.89	145.03	146.47	129,300,024	+3.45(+2.41%)
Jul 13, 2021	141.45	144.81	141.05	143.03	104,267,520	+1.12(+0.79%)
Jul 12, 2021	143.59	143.69	141.42	141.91	77,646,944	-0.60(-0.42%)
Jul 09, 2021	140.19	143.04	140.09	142.51	101,715,744	+1.84(+1.31%)
Jul 08, 2021	139.04	141.47	138.14	140.67	107,534,320	-1.31(-0.92%)
Jul 07, 2021	140.97	142.29	140.10	141.98	106,755,680	+2.50(+1.80%)
Jul 06, 2021	137.56	140.58	137.56	139.47	110,081,800	+2.02(+1.47%)
Jul 02, 2021	135.43	137.49	135.27	137.45	80,387,856	+2.64(+1.96%)
Jul 01, 2021	134.15	134.86	133.32	134.81	53,416,872	+0.30(+0.23%)
Jun 30, 2021	133.73	134.94	133.43	134.50	64,375,464	+0.62(+0.46%)
Jun 29, 2021	132.38	134.04	131.94	133.88	65,730,436	+1.52(+1.15%)
Jun 28, 2021	131.02	132.82	130.96	132.36	63,212,528	+1.64(+1.25%)
Jun 25, 2021	131.07	131.49	130.43	130.72	72,076,920	-0.29(-0.22%)
Jun 24, 2021	132.04	132.22	130.54	131.02	69,927,352	-0.28(-0.22%)
Jun 23, 2021	131.37	131.91	130.84	131.30	61,269,188	-0.27(-0.20%)
Jun 22, 2021	129.76	131.67	129.26	131.57	76,102,240	+1.64(+1.26%)
Jun 21, 2021	127.96	130.03	126.89	129.93	81,066,544	+1.81(+1.41%)
Jun 18, 2021	128.37	129.15	127.90	128.12	110,943,824	-1.31(-1.01%)
Jun 17, 2021	127.47	130.17	127.32	129.43	98,440,576	+1.61(+1.26%)
Jun 16, 2021	128.03	128.54	126.16	127.81	93,414,808	+0.50(+0.39%)
Jun 15, 2021	127.61	128.26	127.09	127.31	63,854,248	-0.83(-0.64%)
Jun 14, 2021	125.53	128.20	124.79	128.14	98,611,976	+3.07(+2.46%)
Jun 11, 2021	124.26	125.15	123.84	125.06	54,500,192	+1.22(+0.98%)
Jun 10, 2021	124.74	125.89	123.68	123.85	72,435,024	-1.00(-0.80%)
Jun 09, 2021	124.93	125.46	124.25	124.85	57,889,352	+0.38(+0.31%)
Jun 08, 2021	124.33	126.16	123.95	124.47	75,730,792	+0.82(+0.67%)
Jun 07, 2021	123.91	124.05	122.59	123.64	72,295,392	+0.01(+0.01%)
Jun 04, 2021	121.84	123.90	121.63	123.63	76,542,640	+2.31(+1.90%)
Jun 03, 2021	122.44	122.61	120.92	121.32	77,531,032	-1.49(-1.22%)
Jun 02, 2021	122.05	122.99	121.82	122.82	60,315,656	+0.77(+0.63%)
Jun 01, 2021	122.84	123.10	121.72	122.05	69,032,648	-0.32(-0.26%)
May 28, 2021	123.32	123.54	122.31	122.37	72,613,920	-0.66(-0.53%)
May 27, 2021	124.17	125.35	122.84	123.03	96,282,440	-1.54(-1.24%)
May 26, 2021	124.68	125.10	124.15	124.57	57,575,988	-0.05(-0.04%)
May 25, 2021	125.53	126.02	124.05	124.62	73,279,688	-0.20(-0.16%)
May 24, 2021	123.75	125.64	123.68	124.82	64,189,616	+1.64(+1.33%)
May 21, 2021	125.53	125.70	122.96	123.18	80,744,120	-1.85(-1.48%)
May 20, 2021	122.98	125.43	122.86	125.03	78,196,904	+2.57(+2.10%)
May 19, 2021	120.95	122.67	120.69	122.45	94,256,304	-0.16(-0.13%)
May 18, 2021	124.29	124.71	122.54	122.61	64,376,048	-1.39(-1.12%)
May 17, 2021	124.55	124.65	122.92	124.00	75,550,664	-1.16(-0.93%)
May 14, 2021	123.98	125.59	123.59	125.16	83,414,544	+2.44(+1.98%)
May 13, 2021	122.34	123.89	122.03	122.73	107,723,224	+2.16(+1.79%)
May 12, 2021	121.19	122.40	120.06	120.57	114,095,648	-3.08(-2.49%)
May 11, 2021	121.28	124.00	120.57	123.65	128,401,600	-0.92(-0.74%)
May 10, 2021	127.09	127.22	124.53	124.57	89,595,688	-3.30(-2.58%)
May 07, 2021	128.50	128.90	127.15	127.87	80,416,064	+0.68(+0.53%)
May 06, 2021	125.38	127.21	124.64	127.20	79,601,224	+1.61(+1.28%)
May 05, 2021	126.67	127.89	125.46	125.59	85,586,888	+0.24(+0.20%)
May 04, 2021	128.62	128.91	124.22	125.34	140,212,864	-4.60(-3.54%)
May 03, 2021	129.45	131.44	129.25	129.94	76,586,120	+1.06(+0.82%)
Apr 30, 2021	129.20	130.94	128.50	128.88	112,036,056	-1.98(-1.51%)
Apr 29, 2021	133.79	134.38	129.85	130.86	153,936,720	-0.10(-0.07%)
Apr 28, 2021	131.68	132.37	130.47	130.96	109,497,248	-0.79(-0.60%)
Apr 27, 2021	132.36	132.75	131.48	131.75	67,298,120	-0.32(-0.25%)
Apr 26, 2021	132.19	132.41	130.94	132.08	68,181,632	+0.39(+0.30%)
Apr 23, 2021	129.57	132.47	129.57	131.69	80,331,744	+2.33(+1.80%)
Apr 22, 2021	130.43	131.52	128.83	129.35	86,207,704	-1.53(-1.17%)
Apr 21, 2021	129.76	131.13	128.73	130.88	70,140,672	+0.38(+0.29%)
Apr 20, 2021	132.37	132.87	129.23	130.50	96,619,776	-1.70(-1.28%)
Apr 19, 2021	130.89	132.81	130.73	132.20	96,061,008	+0.67(+0.51%)
Apr 16, 2021	131.67	132.03	130.67	131.53	86,620,648	-0.33(-0.25%)
Apr 15, 2021	131.20	132.35	131.02	131.86	91,095,048	+2.42(+1.87%)
Apr 14, 2021	132.29	132.35	129.07	129.44	88,905,560	-2.35(-1.79%)
Apr 13, 2021	129.84	132.02	129.34	131.79	92,970,992	+3.13(+2.43%)
Apr 12, 2021	129.92	130.25	128.07	128.67	93,161,848	-1.72(-1.32%)
Apr 09, 2021	127.25	130.43	126.93	130.39	108,820,312	+2.58(+2.02%)
Apr 08, 2021	126.42	127.83	126.00	127.80	90,498,544	+2.41(+1.92%)
Apr 07, 2021	123.36	125.41	122.69	125.39	85,000,768	+1.66(+1.34%)
Apr 06, 2021	124.02	124.64	123.19	123.73	81,719,176	+0.30(+0.25%)
Apr 05, 2021	121.44	123.69	120.66	123.43	90,263,672	+2.84(+2.36%)
Apr 01, 2021	121.23	121.75	120.09	120.59	76,590,800	+0.83(+0.70%)
Mar 31, 2021	119.27	121.10	118.78	119.75	120,600,312	+2.21(+1.88%)
Mar 30, 2021	117.75	118.04	116.53	117.55	87,282,776	-1.46(-1.23%)
Mar 29, 2021	119.27	120.18	118.36	119.01	82,396,856	+0.18(+0.15%)
Mar 26, 2021	117.99	119.10	116.59	118.83	95,952,512	+0.61(+0.51%)
Mar 25, 2021	117.20	119.28	116.67	118.23	100,735,760	+0.49(+0.42%)
Mar 24, 2021	120.41	120.49	117.72	117.73	90,159,640	-2.40(-2.00%)
Mar 23, 2021	120.91	121.80	119.75	120.14	97,309,744	-0.83(-0.69%)
Mar 22, 2021	117.97	121.44	117.90	120.97	114,051,480	+3.33(+2.83%)
Mar 19, 2021	117.55	119.05	117.33	117.64	189,260,256	-0.53(-0.45%)
Mar 18, 2021	120.47	120.77	117.96	118.17	123,762,744	-4.15(-3.39%)
Mar 17, 2021	121.62	123.39	119.94	122.31	114,062,440	-0.79(-0.64%)
Mar 16, 2021	123.23	124.73	122.27	123.11	117,417,488	+1.55(+1.27%)
Mar 15, 2021	119.03	121.57	118.06	121.56	94,361,544	+2.90(+2.45%)
Mar 12, 2021	118.04	118.79	116.82	118.66	89,867,000	-0.91(-0.76%)
Mar 11, 2021	120.14	120.79	118.88	119.57	104,811,456	+1.94(+1.65%)
Mar 10, 2021	119.30	119.78	117.11	117.63	113,998,824	-1.08(-0.91%)
Mar 09, 2021	116.70	119.67	116.46	118.71	131,740,872	+4.63(+4.06%)
Mar 08, 2021	118.56	118.63	113.93	114.08	156,983,552	-4.96(-4.17%)
Mar 05, 2021	118.61	119.54	115.27	119.04	156,841,744	+1.26(+1.07%)
Mar 04, 2021	119.36	121.18	116.29	117.78	180,827,440	-1.89(-1.58%)
Mar 03, 2021	122.36	123.25	119.45	119.67	114,664,976	-3.00(-2.45%)
Mar 02, 2021	125.89	126.20	122.56	122.67	104,055,776	-2.62(-2.09%)
Mar 01, 2021	121.32	125.42	120.38	125.28	118,303,728	+6.40(+5.39%)
Feb 26, 2021	120.19	122.40	118.82	118.88	167,851,312	+0.26(+0.22%)
Feb 25, 2021	122.23	123.98	118.18	118.62	150,235,520	-4.27(-3.48%)
Feb 24, 2021	122.49	123.10	119.83	122.89	112,906,192	-0.50(-0.41%)
Feb 23, 2021	121.33	124.23	116.07	123.39	160,995,872	-0.14(-0.11%)
Feb 22, 2021	125.50	127.18	123.14	123.53	105,679,080	-3.79(-2.98%)
Feb 19, 2021	127.69	128.15	126.28	127.32	89,422,072	+0.16(+0.12%)
Feb 18, 2021	126.67	127.44	124.91	127.17	98,588,336	-1.11(-0.86%)
Feb 17, 2021	128.68	129.63	126.93	128.28	99,897,512	-2.30(-1.76%)
Feb 16, 2021	132.83	133.34	130.19	130.58	81,820,816	-2.14(-1.61%)
Feb 12, 2021	131.72	132.87	131.07	132.72	61,347,932	+0.24(+0.18%)
Feb 11, 2021	133.24	133.72	131.15	132.48	65,437,112	-0.25(-0.19%)
Feb 10, 2021	133.80	134.30	131.76	132.74	74,317,112	-0.61(-0.46%)
Feb 09, 2021	133.94	135.18	133.19	133.34	78,075,720	-0.88(-0.66%)
Feb 08, 2021	133.36	134.28	132.28	134.23	72,559,496	+0.15(+0.11%)
Feb 05, 2021	134.66	134.73	133.20	134.08	77,207,584	-0.42(-0.31%)
Feb 04, 2021	133.43	134.50	131.75	134.50	85,747,640	+3.38(+2.58%)
Feb 03, 2021	132.90	132.91	130.79	131.12	89,805,056	-1.03(-0.78%)
Feb 02, 2021	132.87	133.44	131.77	132.15	84,715,720	+0.83(+0.63%)
Feb 01, 2021	130.93	132.53	128.17	131.31	108,262,136	+2.13(+1.65%)
Jan 29, 2021	132.97	133.86	127.47	129.18	181,344,672	-5.02(-3.74%)
Jan 28, 2021	136.58	139.00	133.82	134.20	144,933,264	-4.87(-3.50%)
Jan 27, 2021	140.41	141.26	137.45	139.07	142,097,888	-1.08(-0.77%)
Jan 26, 2021	140.57	141.26	138.39	140.14	99,747,976	+0.24(+0.17%)
Jan 25, 2021	140.06	142.03	133.66	139.91	160,674,016	+3.77(+2.77%)
Jan 22, 2021	133.41	136.90	132.18	136.14	116,922,808	+2.15(+1.61%)
Jan 21, 2021	130.98	136.73	130.78	133.99	122,698,568	+4.74(+3.67%)
Jan 20, 2021	125.95	129.70	125.84	129.25	106,054,280	+4.11(+3.29%)
Jan 19, 2021	125.09	126.00	124.27	125.14	92,242,336	+0.68(+0.54%)
Jan 15, 2021	126.07	127.48	124.32	124.46	114,000,440	-1.73(-1.37%)
Jan 14, 2021	128.04	128.24	126.05	126.19	91,943,776	-1.94(-1.51%)
Jan 13, 2021	126.05	128.68	125.78	128.13	90,319,560	+2.05(+1.62%)
Jan 12, 2021	125.79	126.96	124.19	126.09	93,701,696	-0.18(-0.14%)
Jan 11, 2021	126.47	127.43	125.79	126.26	102,544,640	-3.01(-2.33%)
Jan 08, 2021	129.64	129.84	127.49	129.27	107,421,528	+1.11(+0.86%)
Jan 07, 2021	125.66	128.86	125.17	128.16	111,349,648	+4.23(+3.41%)
Jan 06, 2021	125.03	128.29	123.72	123.93	157,950,352	-4.32(-3.37%)
Jan 05, 2021	126.17	128.96	125.72	128.25	99,413,752	+1.57(+1.24%)
Jan 04, 2021	130.71	130.79	124.09	126.68	146,202,656	-3.21(-2.47%)
Dec 31, 2020		129.89	129.89	129.89	98,370,280	-1.01(-0.77%)
Dec 30, 2020	132.72	133.12	130.59	130.90	98,370,280	-1.12(-0.85%)
Dec 29, 2020	135.14	135.87	131.51	132.03	123,382,728	-1.78(-1.33%)
Dec 28, 2020	131.17	134.45	130.70	133.81	126,866,144	+4.62(+3.58%)
Dec 24, 2020	128.55	130.65	128.34	129.19	56,112,264	+0.99(+0.77%)
Dec 23, 2020	129.38	129.64	128.03	128.20	89,933,472	-0.90(-0.70%)
Dec 22, 2020	128.84	131.57	126.92	129.10	172,561,200	+3.57(+2.85%)
Dec 21, 2020	122.39	125.61	120.85	125.53	122,709,344	+1.54(+1.24%)
Dec 18, 2020	126.24	126.38	123.46	123.99	196,685,584	-2.00(-1.59%)
Dec 17, 2020	126.18	126.85	125.34	125.99	96,244,392	+0.87(+0.70%)
Dec 16, 2020	124.73	125.67	123.89	125.12	100,181,360	-0.07(-0.06%)
Dec 15, 2020	121.72	125.20	121.52	125.19	160,638,992	+5.97(+5.01%)
Dec 14, 2020	120.02	120.75	118.98	119.21	80,652,704	-0.62(-0.51%)
Dec 11, 2020	119.85	120.17	118.01	119.83	88,810,904	-0.81(-0.67%)
Dec 10, 2020	117.96	121.26	117.62	120.64	82,871,088	+1.43(+1.20%)
Dec 09, 2020	121.91	123.30	118.45	119.21	117,278,216	-2.55(-2.09%)
Dec 08, 2020	121.75	122.35	120.50	121.76	83,761,240	+0.62(+0.51%)
Dec 07, 2020	119.73	121.94	119.67	121.14	88,413,272	+1.47(+1.23%)
Dec 04, 2020	120.02	120.27	118.96	119.67	79,944,800	-0.68(-0.56%)
Dec 03, 2020	120.92	121.17	119.64	120.35	80,529,704	-0.14(-0.11%)
Dec 02, 2020	119.45	120.77	118.34	120.49	90,751,608	+0.35(+0.29%)
Dec 01, 2020	118.46	120.87	117.48	120.13	130,482,576	+3.59(+3.08%)
Nov 30, 2020	114.50	118.42	114.35	116.54	172,568,336	+2.41(+2.11%)
Nov 27, 2020	114.11	115.02	113.77	114.13	47,696,240	+0.55(+0.48%)
Nov 25, 2020	113.11	114.29	112.74	113.58	78,145,696	+0.84(+0.75%)
Nov 24, 2020	111.51	113.41	110.22	112.74	116,045,136	+1.29(+1.16%)
Nov 23, 2020	114.71	115.14	111.35	111.45	129,872,176	-3.42(-2.97%)
Nov 20, 2020	116.14	116.27	114.82	114.87	75,188,392	-1.27(-1.10%)
Nov 19, 2020	115.11	116.55	114.35	116.14	75,458,248	+0.60(+0.52%)
Nov 18, 2020	116.11	117.30	115.51	115.54	77,813,408	-1.33(-1.14%)
Nov 17, 2020	117.03	118.13	116.45	116.88	75,658,168	-0.89(-0.76%)
Nov 16, 2020	116.41	118.44	115.66	117.77	92,891,944	+1.02(+0.87%)
Nov 13, 2020	116.92	117.15	115.39	116.75	83,446,680	+0.05(+0.04%)
Nov 12, 2020	117.10	117.99	116.07	116.70	105,384,872	-0.27(-0.23%)
Nov 11, 2020	114.72	117.11	113.99	116.97	114,440,560	+3.44(+3.03%)
Nov 10, 2020	113.11	115.11	111.72	113.53	140,628,320	-0.34(-0.30%)
Nov 09, 2020	117.96	119.42	113.61	113.87	157,398,016	-2.32(-2.00%)
Nov 06, 2020	115.83	116.69	113.68	116.19	116,921,392	-0.13(-0.11%)
Nov 05, 2020	115.27	116.90	114.21	116.32	128,668,864	+3.99(+3.55%)
Nov 04, 2020	111.54	112.96	109.79	112.33	141,032,144	+4.41(+4.08%)
Nov 03, 2020	107.17	108.95	106.26	107.93	109,542,856	+1.63(+1.54%)
Nov 02, 2020	106.63	108.16	104.88	106.30	125,429,096	-0.09(-0.08%)
Oct 30, 2020	108.53	109.44	105.27	106.38	195,010,976	-1.85(-1.71%)
Oct 29, 2020	109.81	114.27	109.65	108.23	148,875,616	-0.44(-0.40%)
Oct 28, 2020	112.43	112.80	108.57	108.67	147,100,336	-5.28(-4.63%)
Oct 27, 2020	112.86	114.61	111.93	113.95	94,288,592	+1.52(+1.35%)
Oct 26, 2020	111.42	113.90	110.31	112.43	114,325,408	+0.01(+0.01%)
Oct 23, 2020	113.74	113.90	111.68	112.42	84,495,336	-0.69(-0.61%)
Oct 22, 2020	114.78	115.35	111.98	113.12	104,257,560	-1.09(-0.96%)
Oct 21, 2020	114.02	116.01	113.80	114.21	91,751,088	-0.62(-0.54%)
Oct 20, 2020	113.56	116.27	113.00	114.84	127,145,512	+1.50(+1.32%)
Oct 19, 2020	117.23	117.68	113.03	113.34	123,213,800	-2.97(-2.55%)
Oct 16, 2020	118.52	118.78	116.11	116.31	118,080,784	-1.65(-1.40%)
Oct 15, 2020	116.02	118.44	115.46	117.96	114,965,584	-0.47(-0.40%)
Oct 14, 2020	118.25	120.23	116.90	118.43	154,463,840	+0.09(+0.07%)
Oct 13, 2020	122.42	122.54	116.93	118.34	268,163,632	-3.23(-2.65%)
Oct 12, 2020	117.33	122.33	116.57	121.57	245,386,816	+7.26(+6.35%)
Oct 09, 2020	112.66	114.34	112.31	114.31	102,847,136	+1.95(+1.74%)
Oct 08, 2020	113.61	113.75	111.98	112.35	85,259,136	-0.11(-0.10%)
Oct 07, 2020	112.01	112.92	111.53	112.46	98,937,016	+1.88(+1.70%)
Oct 06, 2020	113.07	113.48	109.70	110.58	164,978,928	-2.58(-2.28%)
Oct 05, 2020	111.32	114.00	110.97	113.17	108,457,536	+2.72(+2.46%)
Oct 02, 2020	110.32	112.75	109.67	110.45	148,081,568	-3.68(-3.23%)
Oct 01, 2020	114.96	115.04	113.19	114.13	118,713,616	+0.96(+0.85%)
Sep 30, 2020	111.20	114.59	111.03	113.17	145,829,936	+1.68(+1.51%)
Sep 29, 2020	111.94	112.69	110.99	111.49	101,831,216	-0.85(-0.76%)
Sep 28, 2020	112.39	112.70	110.21	112.34	140,673,152	+2.62(+2.39%)
Sep 25, 2020	105.96	109.88	105.22	109.72	153,473,776	+3.97(+3.75%)
Sep 24, 2020	102.78	107.74	102.61	105.76	171,385,248	+1.08(+1.03%)
Sep 23, 2020	109.08	109.56	104.34	104.68	153,754,912	-4.58(-4.20%)
Sep 22, 2020	110.12	110.29	106.68	109.27	186,939,280	+1.69(+1.57%)
Sep 21, 2020	102.16	107.68	100.75	107.58	199,876,256	+3.17(+3.03%)
Sep 18, 2020	107.89	108.36	103.68	104.41	293,790,144	-3.42(-3.17%)
Sep 17, 2020	107.22	109.65	106.24	107.83	181,969,872	-1.75(-1.60%)
Sep 16, 2020	112.61	113.36	109.49	109.58	158,455,584	-3.33(-2.95%)
Sep 15, 2020	115.64	116.13	111.03	112.91	188,586,416	+0.18(+0.16%)
Sep 14, 2020	112.11	113.29	110.23	112.73	143,125,776	+3.28(+3.00%)
Sep 11, 2020	111.96	112.61	107.50	109.45	185,071,696	-1.46(-1.31%)
Sep 10, 2020	117.62	117.76	109.94	110.91	186,173,632	-3.74(-3.26%)
Sep 09, 2020	114.59	116.43	112.64	114.65	180,761,680	+4.40(+3.99%)
Sep 08, 2020	111.36	116.28	110.12	110.25	236,305,888	-7.95(-6.73%)
Sep 04, 2020	117.34	120.89	108.37	118.21	340,352,000	+1.88(+1.61%)
Sep 03, 2020	124.40	125.91	116.33	116.33	262,366,400	-12.60(-9.77%)
Sep 02, 2020	134.46	134.84	124.11	128.93	204,552,624	-2.14(-1.63%)
Sep 01, 2020	129.74	131.73	127.56	131.07	155,743,968	+4.91(+3.89%)
Aug 31, 2020	124.68	128.02	123.13	126.16	230,769,376	+4.20(+3.44%)
Aug 28, 2020	123.14	123.56	121.74	121.97	191,998,624	-0.20(-0.16%)
Aug 27, 2020	124.25	124.58	121.02	122.17	158,867,280	-1.48(-1.20%)
Aug 26, 2020	123.31	124.10	122.24	123.64	166,454,912	+1.66(+1.36%)
Aug 25, 2020	121.86	122.33	120.25	121.98	216,164,512	-1.01(-0.82%)
Aug 24, 2020	125.77	125.85	121.11	122.99	353,655,872	+1.45(+1.20%)
Aug 21, 2020	116.55	122.03	116.54	121.54	345,926,144	+5.96(+5.15%)
Aug 20, 2020	113.12	115.70	113.10	115.58	129,476,696	+2.51(+2.22%)
Aug 19, 2020	113.34	114.50	112.98	113.08	148,654,448	+0.14(+0.13%)
Aug 18, 2020	111.75	113.36	111.41	112.93	107,990,856	+0.93(+0.83%)
Aug 17, 2020	113.42	113.45	111.37	112.00	122,165,744	-0.29(-0.26%)
Aug 14, 2020	112.22	112.38	110.47	112.29	169,420,448	-0.10(-0.09%)
Aug 13, 2020	111.83	113.40	111.33	112.39	214,749,392	+1.95(+1.77%)
Aug 12, 2020	107.98	110.70	107.79	110.44	169,635,376	+3.05(+2.84%)
Aug 11, 2020	109.42	109.92	106.62	107.39	192,067,760	-2.78(-2.52%)
Aug 10, 2020	110.04	111.19	107.50	110.16	217,199,696	+1.58(+1.45%)
Aug 07, 2020	110.63	111.09	107.78	108.58	202,657,168	-2.68(-2.41%)
Aug 06, 2020	107.84	111.76	107.25	111.26	207,027,440	+3.87(+3.60%)
Aug 05, 2020	106.84	107.83	106.37	107.39	124,806,952	+0.33(+0.31%)
Aug 04, 2020	106.60	108.22	105.87	107.06	176,822,288	+0.65(+0.61%)