Amer First Mf Inv (NQ: ATAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.817	1.817	1.737	1.747	420,937	-0.03(-1.57%)
May 28, 2009	1.719	1.775	1.667	1.775	998,654	+0.12(+7.13%)
May 27, 2009	1.706	1.706	1.622	1.657	430,495	+0.01(+0.85%)
May 26, 2009	1.594	1.716	1.567	1.643	803,703	+0.08(+4.88%)
May 22, 2009	1.560	1.650	1.539	1.567	3,997,650	-0.30(-16.01%)
May 21, 2009	2.112	2.112	1.865	1.865	316,537	-0.21(-10.20%)
May 20, 2009	2.039	2.171	2.039	2.077	72,078	+0.08(+3.82%)
May 19, 2009	2.188	2.188	1.997	2.001	111,729	-0.05(-2.54%)
May 18, 2009	2.112	2.115	2.004	2.053	87,391	-0.09(-4.21%)
May 15, 2009	2.202	2.206	2.143	2.143	5,181	+0.06(+2.94%)
May 14, 2009	2.154	2.161	2.070	2.082	44,890	-0.09(-4.10%)
May 13, 2009	1.945	2.171	1.945	2.171	68,163	+0.31(+16.60%)
May 12, 2009	2.234	2.234	1.858	1.862	138,819	-0.27(-12.85%)
May 11, 2009	2.254	2.261	2.119	2.136	70,837	-0.12(-5.38%)
May 08, 2009	2.258	2.293	2.126	2.258	35,985	+0.00(+0.00%)
May 07, 2009	2.143	2.258	2.136	2.258	24,605	+0.15(+7.26%)
May 06, 2009	2.223	2.223	2.084	2.105	13,536	-0.04(-1.94%)
May 05, 2009	2.157	2.157	2.147	2.147	2,455	+0.00(+0.16%)
May 04, 2009	2.159	2.255	2.084	2.143	25,958	-0.02(-0.93%)
May 01, 2009	2.258	2.324	2.118	2.163	32,384	-0.00(-0.19%)
Apr 30, 2009	2.334	2.334	2.140	2.168	32,583	+0.11(+5.58%)
Apr 29, 2009	2.147	2.147	2.053	2.053	4,436	+0.00(+0.00%)
Apr 28, 2009	2.001	2.102	2.001	2.053	7,197	+0.00(+0.00%)
Apr 27, 2009	2.077	2.154	2.053	2.053	16,470	-0.00(-0.17%)
Apr 24, 2009	2.015	2.081	2.015	2.056	32,701	+0.02(+1.20%)
Apr 23, 2009	2.032	2.042	1.997	2.032	23,030	-0.03(-1.68%)
Apr 22, 2009	2.070	2.070	2.067	2.067	3,448	-0.00(-0.00%)
Apr 21, 2009	2.081	2.084	2.067	2.067	15,761	-0.05(-2.30%)
Apr 20, 2009	2.122	2.126	1.999	2.115	15,119	+0.04(+1.84%)
Apr 17, 2009	1.931	2.077	1.931	2.077	2,015	+0.10(+4.91%)
Apr 16, 2009	1.928	2.240	1.909	1.980	91,692	-0.07(-3.55%)
Apr 15, 2009	1.938	2.060	1.938	2.053	29,626	+0.14(+7.45%)
Apr 14, 2009	2.119	2.133	1.898	1.910	73,293	-0.23(-10.86%)
Apr 13, 2009	2.032	2.254	2.032	2.143	42,849	+0.03(+1.65%)
Apr 09, 2009	2.112	2.112	2.032	2.108	28,987	-0.06(-2.88%)
Apr 08, 2009	2.108	2.306	2.102	2.171	3,742	+0.09(+4.17%)
Apr 07, 2009	2.086	2.086	2.084	2.084	1,439	-0.14(-6.25%)
Apr 06, 2009	2.341	2.341	2.108	2.223	30,400	-0.08(-3.41%)
Apr 03, 2009	2.258	2.326	2.223	2.302	21,591	+0.04(+1.94%)
Apr 02, 2009	2.181	2.341	2.176	2.258	81,564	+0.16(+7.62%)
Apr 01, 2009	2.018	2.185	2.018	2.098	7,772	+0.01(+0.50%)
Mar 31, 2009	2.074	2.128	2.049	2.088	9,356	+0.03(+1.52%)
Mar 30, 2009	2.161	2.161	1.928	2.056	24,674	-0.06(-2.95%)
Mar 26, 2009	1.980	2.119	1.942	2.119	9,485	+0.18(+9.12%)
Mar 25, 2009	2.070	2.126	1.844	1.942	34,160	-0.11(-5.41%)
Mar 24, 2009	2.171	2.171	1.949	2.053	59,247	-0.11(-5.14%)
Mar 23, 2009	2.206	2.206	2.039	2.164	21,729	+0.05(+2.13%)
Mar 20, 2009	2.084	2.119	2.084	2.119	3,754	+0.09(+4.27%)
Mar 19, 2009	2.188	2.188	1.963	2.032	91,375	-0.08(-3.94%)
Mar 18, 2009	1.976	2.147	1.970	2.115	36,685	+0.15(+7.79%)
Mar 17, 2009	2.008	2.008	1.921	1.963	7,962	+0.02(+0.89%)
Mar 16, 2009	1.928	1.987	1.924	1.945	7,629	-0.09(-4.44%)
Mar 13, 2009	1.910	2.067	1.754	2.036	59,011	+0.11(+5.78%)
Mar 12, 2009	1.879	1.924	1.879	1.924	13,386	+0.03(+1.84%)
Mar 11, 2009	1.893	1.897	1.670	1.890	28,710	+0.06(+3.03%)
Mar 10, 2009	1.737	1.907	1.737	1.834	23,457	+0.10(+5.60%)
Mar 09, 2009	1.657	1.799	1.650	1.737	40,217	-0.01(-0.60%)
Mar 06, 2009	1.765	1.895	1.653	1.747	57,324	-0.07(-3.82%)
Mar 05, 2009	1.921	2.025	1.806	1.817	35,084	-0.20(-9.92%)
Mar 04, 2009	1.904	2.042	1.900	2.017	10,507	+0.27(+15.66%)