Papa John's Intl (NQ: PZZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	61.39	62.35	60.61	61.15	674,614	-0.95(-1.53%)
Apr 29, 2024	63.29	63.49	62.00	62.10	503,947	-0.45(-0.71%)
Apr 26, 2024	62.27	63.58	62.01	62.54	556,866	+0.19(+0.30%)
Apr 25, 2024	63.41	63.52	62.10	62.36	563,819	-1.49(-2.33%)
Apr 24, 2024	63.08	64.10	62.99	63.84	544,780	+0.15(+0.23%)
Apr 23, 2024	62.83	63.82	62.61	63.69	686,179	+1.03(+1.65%)
Apr 22, 2024	63.01	63.36	62.18	62.66	664,642	+0.71(+1.15%)
Apr 19, 2024	60.57	62.08	60.25	61.95	914,707	+1.14(+1.87%)
Apr 18, 2024	60.22	60.82	59.71	60.81	834,645	+0.40(+0.66%)
Apr 17, 2024	61.83	61.93	60.40	60.41	603,803	-0.78(-1.28%)
Apr 16, 2024	61.08	61.64	60.51	61.20	576,525	-0.16(-0.26%)
Apr 15, 2024	61.08	61.88	60.69	61.35	713,038	+0.12(+0.19%)
Apr 12, 2024	62.33	62.37	60.97	61.24	914,364	-1.07(-1.72%)
Apr 11, 2024	62.67	63.18	61.69	62.31	702,817	-0.36(-0.57%)
Apr 10, 2024	63.12	63.24	61.69	62.66	936,148	-1.06(-1.66%)
Apr 09, 2024	63.03	63.98	63.03	63.72	791,169	+0.31(+0.48%)
Apr 08, 2024	63.31	63.57	62.55	63.42	835,916	+0.24(+0.38%)
Apr 05, 2024	63.56	63.88	62.43	63.18	888,930	-0.63(-0.99%)
Apr 04, 2024	65.62	65.83	63.62	63.81	864,725	-1.06(-1.63%)
Apr 03, 2024	65.88	66.22	64.49	64.87	1,236,439	-1.72(-2.59%)
Apr 02, 2024	66.78	67.75	65.14	66.60	1,255,858	-0.79(-1.18%)
Apr 01, 2024	66.47	68.05	66.13	67.39	1,144,019	+1.38(+2.09%)
Mar 28, 2024	66.05	66.84	65.63	66.01	1,069,586	+0.34(+0.51%)
Mar 27, 2024	65.15	65.72	64.49	65.68	1,350,046	+0.84(+1.30%)
Mar 26, 2024	66.39	66.39	64.48	64.83	961,132	-0.90(-1.37%)
Mar 25, 2024	65.58	66.76	65.14	65.73	869,250	+0.57(+0.88%)
Mar 22, 2024	66.86	67.16	64.75	65.16	2,057,657	-2.49(-3.68%)
Mar 21, 2024	70.17	71.08	65.86	67.65	1,749,126	-3.47(-4.88%)
Mar 20, 2024	70.96	71.59	70.28	71.12	429,934	-0.14(-0.19%)
Mar 19, 2024	70.82	71.31	69.30	71.26	511,191	+0.14(+0.20%)
Mar 18, 2024	68.80	71.44	68.26	71.12	669,453	+2.12(+3.07%)
Mar 15, 2024	68.07	69.09	68.05	69.00	782,856	+0.56(+0.81%)
Mar 14, 2024	69.97	70.55	68.24	68.44	499,348	-1.82(-2.60%)
Mar 13, 2024	71.79	72.24	70.00	70.26	585,029	-1.59(-2.21%)
Mar 12, 2024	69.95	72.12	69.85	71.85	435,404	+1.64(+2.33%)
Mar 11, 2024	69.37	70.52	69.16	70.22	417,852	+0.71(+1.03%)
Mar 08, 2024	69.77	70.48	69.18	69.50	418,757	+0.14(+0.20%)
Mar 07, 2024	70.62	70.85	69.11	69.36	546,540	-1.22(-1.73%)
Mar 06, 2024	70.18	71.36	69.14	70.58	583,699	+0.50(+0.71%)
Mar 05, 2024	70.30	70.77	69.63	70.09	541,644	-0.63(-0.90%)
Mar 04, 2024	69.60	71.33	69.30	70.72	743,930	+1.36(+1.96%)
Mar 01, 2024	71.32	72.14	67.58	69.36	1,626,050	-1.89(-2.66%)
Feb 29, 2024	73.35	76.23	70.81	71.26	2,445,060	+1.72(+2.48%)
Feb 28, 2024	70.44	71.80	69.24	69.53	1,372,628	-2.46(-3.41%)
Feb 27, 2024	71.67	72.32	70.78	71.99	760,572	+1.11(+1.57%)
Feb 26, 2024	72.45	72.65	70.84	70.88	888,970	-0.30(-0.42%)
Feb 23, 2024	70.96	72.07	70.83	71.18	597,482	+0.20(+0.28%)
Feb 22, 2024	70.80	72.35	70.70	70.98	442,402	+0.08(+0.11%)
Feb 21, 2024	70.37	71.08	69.98	70.90	561,266	+0.18(+0.25%)
Feb 20, 2024	71.89	72.56	70.22	70.72	695,022	-1.67(-2.30%)
Feb 16, 2024	72.06	73.28	71.26	72.39	556,622	-0.15(-0.21%)
Feb 15, 2024	71.92	73.57	71.91	72.53	654,504	+1.11(+1.55%)
Feb 14, 2024	71.90	71.90	70.16	71.42	614,853	+0.45(+0.63%)
Feb 13, 2024	71.36	72.40	70.16	70.98	730,077	-2.14(-2.93%)
Feb 12, 2024	72.08	74.14	71.99	73.12	564,084	+1.27(+1.77%)
Feb 09, 2024	72.78	73.56	71.73	71.85	600,809	-0.70(-0.97%)
Feb 08, 2024	72.79	74.22	72.29	72.55	677,083	-0.03(-0.04%)
Feb 07, 2024	73.12	73.44	72.09	72.58	400,902	-0.41(-0.57%)
Feb 06, 2024	70.36	73.45	69.78	73.00	725,121	+2.07(+2.92%)
Feb 05, 2024	72.10	72.40	69.71	70.93	858,456	-2.02(-2.77%)
Feb 02, 2024	73.55	73.58	71.52	72.95	828,448	-1.62(-2.17%)