Papa John's Intl (NQ: PZZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.408	2.561	2.387	2.511	1,625,117	-0.02(-0.79%)
Apr 29, 2003	2.548	2.569	2.499	2.531	739,894	-0.04(-1.44%)
Apr 28, 2003	2.505	2.568	2.502	2.568	410,421	+0.07(+2.66%)
Apr 25, 2003	2.618	2.618	2.499	2.501	427,936	-0.11(-4.32%)
Apr 24, 2003	2.573	2.634	2.573	2.614	624,863	+0.03(+1.02%)
Apr 23, 2003	2.558	2.610	2.546	2.588	778,712	+0.03(+1.16%)
Apr 22, 2003	2.524	2.567	2.465	2.558	853,506	+0.02(+0.87%)
Apr 21, 2003	2.577	2.606	2.525	2.536	628,650	-0.07(-2.52%)
Apr 17, 2003	2.553	2.645	2.548	2.602	821,316	+0.06(+2.45%)
Apr 16, 2003	2.520	2.552	2.495	2.539	668,414	+0.04(+1.61%)
Apr 15, 2003	2.550	2.553	2.493	2.499	566,637	-0.05(-2.03%)
Apr 14, 2003	2.505	2.551	2.480	2.551	633,384	+0.07(+3.03%)
Apr 11, 2003	2.464	2.513	2.464	2.476	682,615	+0.01(+0.51%)
Apr 10, 2003	2.485	2.509	2.429	2.463	1,693,284	-0.02(-0.81%)
Apr 09, 2003	2.605	2.628	2.482	2.483	2,112,700	-0.18(-6.93%)
Apr 08, 2003	2.665	2.700	2.651	2.668	425,096	-0.00(-0.08%)
Apr 07, 2003	2.693	2.750	2.656	2.670	890,903	-0.02(-0.71%)
Apr 04, 2003	2.668	2.702	2.663	2.689	471,014	+0.02(+0.71%)
Apr 03, 2003	2.703	2.707	2.662	2.670	497,523	-0.03(-1.17%)
Apr 02, 2003	2.640	2.709	2.626	2.702	516,458	+0.09(+3.40%)
Apr 01, 2003	2.641	2.669	2.607	2.613	760,250	-0.03(-1.16%)
Mar 31, 2003	2.721	2.726	2.641	2.644	762,645	-0.09(-3.36%)
Mar 28, 2003	2.665	2.743	2.662	2.736	959,543	+0.04(+1.49%)
Mar 27, 2003	2.663	2.705	2.655	2.696	598,964	+0.03(+1.11%)
Mar 26, 2003	2.693	2.715	2.660	2.666	881,951	-0.02(-0.59%)
Mar 25, 2003	2.672	2.729	2.594	2.682	1,434,302	-0.00(-0.04%)
Mar 24, 2003	2.726	2.727	2.646	2.683	614,638	-0.06(-2.31%)
Mar 21, 2003	2.704	2.746	2.642	2.746	794,333	+0.08(+2.89%)
Mar 20, 2003	2.656	2.672	2.600	2.669	430,123	+0.01(+0.43%)
Mar 19, 2003	2.623	2.688	2.619	2.658	685,749	+0.03(+1.01%)
Mar 18, 2003	2.609	2.631	2.576	2.631	538,352	+0.01(+0.28%)
Mar 17, 2003	2.520	2.627	2.518	2.624	703,387	+0.10(+4.06%)
Mar 14, 2003	2.534	2.559	2.503	2.521	619,320	-0.01(-0.54%)
Mar 13, 2003	2.485	2.556	2.472	2.535	1,023,923	+0.06(+2.56%)
Mar 12, 2003	2.472	2.485	2.446	2.472	485,570	+0.00(+0.00%)
Mar 11, 2003	2.460	2.486	2.448	2.472	924,987	+0.01(+0.21%)
Mar 10, 2003	2.456	2.466	2.433	2.466	528,293	+0.00(+0.00%)
Mar 07, 2003	2.476	2.492	2.456	2.466	524,506	-0.02(-0.64%)
Mar 06, 2003	2.485	2.491	2.445	2.482	525,926	+0.01(+0.60%)
Mar 05, 2003	2.479	2.492	2.450	2.467	386,279	-0.02(-0.85%)
Mar 04, 2003	2.478	2.521	2.459	2.488	563,323	-0.01(-0.38%)
Mar 03, 2003	2.535	2.535	2.482	2.498	968,538	-0.01(-0.51%)
Feb 28, 2003	2.452	2.554	2.450	2.511	1,140,848	+0.05(+1.93%)
Feb 27, 2003	2.515	2.542	2.456	2.463	1,883,584	-0.08(-3.23%)
Feb 26, 2003	2.354	2.568	2.308	2.546	2,824,192	+0.12(+5.01%)
Feb 25, 2003	2.461	2.463	2.397	2.424	2,072,463	-0.04(-1.50%)
Feb 24, 2003	2.492	2.501	2.457	2.461	957,176	-0.05(-1.94%)
Feb 21, 2003	2.507	2.546	2.493	2.510	640,484	-0.00(-0.17%)
Feb 20, 2003	2.529	2.560	2.514	2.514	658,000	-0.03(-1.12%)
Feb 19, 2003	2.506	2.556	2.497	2.542	998,834	+0.02(+0.97%)
Feb 18, 2003	2.493	2.535	2.473	2.518	1,514,346	+0.04(+1.49%)
Feb 14, 2003	2.530	2.535	2.469	2.481	12,558,332	+0.02(+0.82%)
Feb 13, 2003	2.498	2.511	2.460	2.461	1,443,812	-0.04(-1.57%)
Feb 12, 2003	2.496	2.532	2.482	2.500	1,293,277	-0.03(-1.00%)
Feb 11, 2003	2.535	2.613	2.519	2.525	920,253	-0.01(-0.34%)
Feb 10, 2003	2.506	2.535	2.456	2.534	1,216,589	+0.03(+1.27%)
Feb 07, 2003	2.572	2.573	2.487	2.502	3,935,692	-0.07(-2.75%)
Feb 06, 2003	2.635	2.636	2.573	2.573	1,277,182	-0.06(-2.17%)
Feb 05, 2003	2.651	2.651	2.621	2.630	1,413,516	-0.02(-0.88%)
Feb 04, 2003	2.678	2.683	2.651	2.653	546,282	-0.02(-0.71%)