Inter Parfums Inc (NQ: IPAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.94	13.14	12.69	12.99	150,187	+0.14(+1.08%)
May 27, 2004	13.16	13.25	12.57	12.85	194,178	-0.18(-1.35%)
May 26, 2004	12.83	13.14	12.51	13.02	483,508	+0.41(+3.23%)
May 25, 2004	11.78	12.83	11.78	12.62	436,998	+0.66(+5.52%)
May 24, 2004	11.97	12.12	11.58	11.96	196,697	+0.45(+3.90%)
May 21, 2004	11.81	11.86	11.35	11.51	68,408	-0.10(-0.84%)
May 20, 2004	11.95	11.95	11.54	11.61	114,142	-0.11(-0.93%)
May 19, 2004	11.69	12.09	11.68	11.71	224,797	+0.24(+2.07%)
May 18, 2004	11.06	11.77	11.06	11.48	259,873	+0.28(+2.54%)
May 17, 2004	11.64	11.76	10.91	11.19	218,983	-0.49(-4.20%)
May 14, 2004	11.31	11.97	11.31	11.68	231,580	+0.17(+1.43%)
May 13, 2004	12.23	12.23	11.52	11.52	172,086	-0.29(-2.49%)
May 12, 2004	12.28	12.28	10.90	11.81	343,978	-0.07(-0.61%)
May 11, 2004	10.74	12.11	10.63	11.88	694,352	+1.40(+13.39%)
May 10, 2004	10.63	10.97	10.19	10.48	300,181	-0.32(-2.96%)
May 07, 2004	10.37	11.27	10.37	10.80	260,261	+0.36(+3.46%)
May 06, 2004	11.24	11.24	10.34	10.44	400,371	-0.68(-6.12%)
May 05, 2004	11.28	11.35	10.71	11.12	182,744	+0.10(+0.94%)
May 04, 2004	11.12	11.35	10.64	11.02	379,054	-0.18(-1.61%)
May 03, 2004	10.73	12.06	10.69	11.20	450,563	-0.15(-1.36%)
Apr 30, 2004	12.19	12.33	10.92	11.35	407,735	-0.72(-5.98%)
Apr 29, 2004	11.90	12.61	11.70	12.07	267,431	-0.26(-2.09%)
Apr 28, 2004	12.79	13.02	11.71	12.33	391,457	-0.39(-3.04%)
Apr 27, 2004	12.99	12.99	12.59	12.72	210,069	+0.01(+0.04%)
Apr 26, 2004	12.92	13.03	12.64	12.71	172,280	+0.04(+0.33%)
Apr 23, 2004	12.42	13.03	12.42	12.67	121,700	+0.07(+0.53%)
Apr 22, 2004	12.72	12.72	12.31	12.61	154,838	+0.22(+1.79%)
Apr 21, 2004	12.28	12.65	11.35	12.38	541,063	+0.09(+0.71%)
Apr 20, 2004	12.98	13.10	12.27	12.30	295,918	-0.42(-3.33%)
Apr 19, 2004	12.23	12.92	12.23	12.72	338,358	+0.25(+2.03%)
Apr 16, 2004	12.26	12.64	12.18	12.47	157,745	+0.08(+0.63%)
Apr 15, 2004	13.21	13.21	12.36	12.39	430,409	-0.28(-2.24%)
Apr 14, 2004	12.33	13.15	12.28	12.67	584,666	+0.49(+3.98%)
Apr 13, 2004	11.78	12.51	11.69	12.19	396,883	+0.23(+1.90%)
Apr 12, 2004	12.90	12.90	11.67	11.96	648,230	-0.87(-6.76%)
Apr 08, 2004	13.32	13.39	12.51	12.83	275,182	-0.37(-2.81%)
Apr 07, 2004	13.44	13.56	12.63	13.20	363,163	-0.22(-1.62%)
Apr 06, 2004	13.67	13.67	13.15	13.42	382,736	+0.08(+0.62%)
Apr 05, 2004	13.38	13.58	13.07	13.33	483,508	+0.34(+2.58%)
Apr 02, 2004	12.38	13.18	12.37	13.00	514,320	+0.88(+7.24%)
Apr 01, 2004	12.04	12.13	11.94	12.12	254,641	+0.23(+1.91%)
Mar 31, 2004	12.26	12.26	11.86	11.89	288,748	+0.03(+0.22%)
Mar 30, 2004	11.66	12.10	11.66	11.87	327,894	+0.05(+0.39%)
Mar 29, 2004	12.15	12.42	11.80	11.82	365,101	-0.07(-0.61%)
Mar 26, 2004	11.81	12.07	11.80	11.89	149,412	+0.09(+0.79%)
Mar 25, 2004	11.41	12.07	11.40	11.80	509,088	+0.19(+1.60%)
Mar 24, 2004	11.62	12.00	11.44	11.62	456,377	-0.41(-3.43%)
Mar 23, 2004	12.13	12.85	12.00	12.03	381,574	-0.27(-2.18%)
Mar 22, 2004	12.03	12.58	11.95	12.30	451,338	-0.48(-3.76%)
Mar 19, 2004	12.44	12.88	12.03	12.78	689,507	+0.13(+1.06%)
Mar 18, 2004	13.47	13.47	12.60	12.64	607,534	-0.74(-5.55%)
Mar 17, 2004	13.66	13.84	13.19	13.39	332,351	-0.01(-0.04%)
Mar 16, 2004	13.19	13.72	12.91	13.39	381,186	+0.15(+1.17%)
Mar 15, 2004	14.16	14.21	13.23	13.24	652,881	-0.86(-6.08%)
Mar 12, 2004	12.91	14.20	12.91	14.09	1,066,818	+1.00(+7.60%)
Mar 11, 2004	12.80	13.77	12.54	13.10	1,521,257	-0.63(-4.59%)
Mar 10, 2004	16.62	16.64	13.71	13.73	2,377,813	-2.14(-13.47%)
Mar 09, 2004	16.61	16.83	15.59	15.86	533,506	-0.32(-1.98%)
Mar 08, 2004	16.24	17.21	15.53	16.18	1,669,507	+0.62(+3.98%)
Mar 05, 2004	15.26	15.72	14.93	15.56	274,601	+0.06(+0.37%)
Mar 04, 2004	15.69	15.74	15.33	15.51	325,956	+0.19(+1.21%)
Mar 03, 2004	15.17	15.52	14.99	15.32	325,180	-0.05(-0.30%)
Mar 02, 2004	15.76	15.94	15.12	15.37	712,762	-0.17(-1.06%)