Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.80	17.58	17.58	17.58	346,800	-0.16(-0.90%)
Aug 28, 2014	18.00	18.03	17.68	17.74	388,798	-0.44(-2.42%)
Aug 27, 2014	18.46	18.48	18.13	18.18	552,819	-0.24(-1.30%)
Aug 26, 2014	18.34	18.48	18.03	18.42	487,495	+0.14(+0.77%)
Aug 25, 2014	18.28	18.36	17.58	18.28	970,644	+0.07(+0.38%)
Aug 22, 2014	17.13	19.35	17.13	18.21	2,926,482	+1.12(+6.55%)
Aug 21, 2014	17.85	18.01	17.10	17.09	1,076,347	-0.72(-4.04%)
Aug 20, 2014	17.70	17.96	17.43	17.81	370,181	+0.01(+0.06%)
Aug 19, 2014	17.09	18.20	17.04	17.80	1,076,202	+0.71(+4.15%)
Aug 18, 2014	17.13	17.39	16.98	17.09	739,675	+0.19(+1.12%)
Aug 15, 2014	17.43	17.47	16.83	16.90	681,936	-0.39(-2.26%)
Aug 14, 2014	17.08	17.44	17.02	17.29	276,079	+0.28(+1.65%)
Aug 13, 2014	17.19	17.19	16.62	17.01	300,293	-0.15(-0.87%)
Aug 12, 2014	17.43	17.55	16.88	17.16	233,431	-0.29(-1.66%)
Aug 11, 2014	17.37	17.59	17.22	17.45	181,951	+0.14(+0.81%)
Aug 08, 2014	16.99	17.32	16.88	17.31	227,047	+0.31(+1.82%)
Aug 07, 2014	17.31	17.47	16.90	17.00	132,143	-0.27(-1.56%)
Aug 06, 2014	16.58	17.40	16.50	17.27	288,626	+0.55(+3.29%)
Aug 05, 2014	16.75	17.15	16.64	16.72	248,810	-0.21(-1.21%)
Aug 04, 2014	16.32	16.98	16.19	16.93	389,120	+0.62(+3.83%)
Aug 01, 2014	16.50	16.55	16.01	16.30	597,487	-0.16(-0.97%)
Jul 31, 2014	16.75	16.90	16.24	16.46	862,583	-0.43(-2.55%)
Jul 30, 2014	17.04	17.04	16.63	16.89	220,454	+0.00(+0.00%)
Jul 29, 2014	16.44	16.99	16.37	16.89	588,542	+0.50(+3.05%)
Jul 28, 2014	16.74	16.83	16.31	16.39	598,499	-0.36(-2.15%)
Jul 25, 2014	16.97	16.98	16.67	16.75	254,280	-0.39(-2.28%)
Jul 24, 2014	16.96	17.33	16.95	17.14	279,147	+0.19(+1.12%)
Jul 23, 2014	16.85	17.05	16.64	16.95	228,855	+0.09(+0.53%)
Jul 22, 2014	17.01	17.03	16.79	16.86	220,631	-0.09(-0.53%)
Jul 21, 2014	17.24	17.24	16.80	16.95	591,197	-0.47(-2.70%)
Jul 18, 2014	16.74	17.50	16.71	17.42	521,444	+0.78(+4.69%)
Jul 17, 2014	16.64	17.00	16.51	16.64	469,593	-0.06(-0.36%)
Jul 16, 2014	16.58	16.75	16.30	16.70	624,341	+0.23(+1.40%)
Jul 15, 2014	16.80	16.82	16.46	16.47	439,949	-0.28(-1.67%)
Jul 14, 2014	17.06	17.30	16.66	16.75	375,015	-0.07(-0.42%)
Jul 11, 2014	17.58	17.59	16.78	16.82	458,443	-0.77(-4.38%)
Jul 10, 2014	17.14	17.94	16.89	17.59	506,395	+0.18(+1.03%)
Jul 09, 2014	18.06	18.06	17.34	17.41	668,503	-0.55(-3.06%)
Jul 08, 2014	17.94	18.01	17.45	17.96	1,074,435	+0.05(+0.28%)
Jul 07, 2014	18.20	18.24	17.79	17.91	449,525	-0.36(-1.97%)
Jul 03, 2014	17.96	18.27	18.27	18.27	161,200	+0.34(+1.90%)
Jul 02, 2014	18.06	18.31	17.50	17.93	378,969	-0.12(-0.66%)
Jul 01, 2014	17.96	18.19	17.84	18.05	579,764	+0.23(+1.29%)
Jun 30, 2014	17.69	17.91	17.62	17.82	511,905	+0.03(+0.17%)
Jun 27, 2014	17.96	18.01	17.73	17.79	1,242,897	-0.23(-1.28%)
Jun 26, 2014	18.00	18.13	17.69	18.02	243,052	+0.03(+0.17%)
Jun 25, 2014	18.07	18.24	17.91	17.99	436,481	-0.15(-0.83%)
Jun 24, 2014	18.28	18.59	18.02	18.14	317,997	-0.22(-1.20%)
Jun 23, 2014	18.92	19.02	18.32	18.36	668,129	-0.52(-2.75%)
Jun 20, 2014	19.20	19.25	18.72	18.88	1,256,865	-0.28(-1.46%)
Jun 19, 2014	19.09	19.23	18.87	19.16	613,914	+0.16(+0.84%)
Jun 18, 2014	18.88	19.18	18.61	19.00	466,199	+0.14(+0.77%)
Jun 17, 2014	18.80	19.08	18.64	18.86	422,230	+0.12(+0.67%)
Jun 16, 2014	18.30	18.89	18.03	18.73	592,553	+0.51(+2.80%)
Jun 13, 2014	18.42	18.50	17.60	18.22	761,433	-0.09(-0.49%)
Jun 12, 2014	18.73	18.90	18.20	18.31	494,946	-0.42(-2.24%)
Jun 11, 2014	18.60	18.87	18.29	18.73	638,866	+0.15(+0.81%)
Jun 10, 2014	18.32	18.69	18.17	18.58	522,659	+0.07(+0.38%)
Jun 06, 2014	18.65	18.87	18.36	18.51	556,498	-0.12(-0.64%)
Jun 05, 2014	18.00	18.74	17.80	18.63	1,517,782	+0.57(+3.16%)
Jun 04, 2014	16.75	18.35	16.71	18.06	2,096,478	+1.12(+6.61%)
Jun 03, 2014	16.45	16.99	16.01	16.94	676,571	+0.50(+3.04%)