Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	28.96	29.08	28.79	29.00	198,900	+0.00(+0.00%)
Jun 29, 2004	28.95	29.24	28.92	29.00	225,200	+0.00(+0.00%)
Jun 28, 2004	29.49	29.55	28.95	29.00	219,000	-0.35(-1.19%)
Jun 25, 2004	29.03	29.41	23.46	29.35	1,072,200	+0.25(+0.86%)
Jun 24, 2004	28.91	29.10	28.74	29.10	280,900	+0.20(+0.69%)
Jun 23, 2004	28.76	28.90	28.49	28.90	191,500	+0.18(+0.63%)
Jun 22, 2004	28.72	28.82	28.44	28.72	286,300	-0.21(-0.73%)
Jun 21, 2004	28.73	29.07	28.59	28.93	182,600	+0.06(+0.21%)
Jun 18, 2004	29.04	29.16	28.74	28.87	227,900	-0.31(-1.06%)
Jun 17, 2004	29.41	29.41	29.08	29.18	307,700	-0.12(-0.41%)
Jun 16, 2004	29.50	29.51	29.05	29.30	181,200	-0.10(-0.34%)
Jun 15, 2004	29.50	29.55	29.09	29.40	259,200	-0.12(-0.41%)
Jun 14, 2004	29.89	29.89	29.39	29.52	252,300	-0.33(-1.11%)
Jun 10, 2004	29.58	30.04	29.58	29.85	183,000	+0.16(+0.54%)
Jun 09, 2004	29.83	30.16	29.60	29.69	96,100	-0.16(-0.54%)
Jun 08, 2004	29.76	29.99	29.65	29.85	346,200	-0.05(-0.17%)
Jun 07, 2004	29.51	29.96	29.51	29.90	203,700	+0.25(+0.84%)
Jun 04, 2004	29.48	29.76	29.46	29.65	241,200	+0.25(+0.85%)
Jun 03, 2004	29.15	29.57	29.15	29.40	171,700	+0.10(+0.34%)
Jun 02, 2004	29.40	29.54	29.01	29.30	136,400	-0.14(-0.48%)
Jun 01, 2004	28.50	29.50	28.50	29.44	402,500	+0.88(+3.08%)
May 28, 2004	28.51	28.65	28.50	28.56	169,600	-0.01(-0.04%)
May 27, 2004	28.25	28.73	28.22	28.57	424,000	+0.51(+1.82%)
May 26, 2004	28.10	28.27	27.50	28.06	487,500	-0.02(-0.07%)
May 25, 2004	26.12	28.09	26.00	28.08	624,200	+2.07(+7.96%)
May 24, 2004	25.35	26.14	25.33	26.01	402,400	+0.70(+2.77%)
May 21, 2004	24.65	25.50	24.64	25.31	360,100	+0.51(+2.06%)
May 20, 2004	25.36	25.48	24.60	24.80	506,700	-0.45(-1.78%)
May 19, 2004	25.28	25.87	25.15	25.25	314,300	-0.18(-0.71%)
May 18, 2004	25.59	25.72	25.32	25.43	549,400	+0.01(+0.04%)
May 17, 2004	25.86	25.86	25.34	25.42	234,200	-0.59(-2.27%)
May 14, 2004	26.38	26.61	25.94	26.01	220,900	-0.40(-1.51%)
May 13, 2004	26.58	27.00	26.05	26.41	346,300	-0.46(-1.71%)
May 12, 2004	25.94	27.03	25.87	26.87	479,000	+0.58(+2.21%)
May 11, 2004	26.26	26.87	25.97	26.29	948,100	+0.90(+3.54%)
May 10, 2004	26.87	26.88	24.36	25.39	1,003,100	-1.75(-6.45%)
May 07, 2004	28.53	28.60	27.14	27.14	493,500	-1.32(-4.64%)
May 06, 2004	28.62	28.77	28.07	28.46	330,100	-0.32(-1.11%)
May 05, 2004	28.81	29.19	28.32	28.78	414,800	-0.05(-0.17%)
May 04, 2004	28.99	29.30	28.83	28.83	165,700	-0.18(-0.62%)
May 03, 2004	29.44	29.65	28.74	29.01	508,000	-0.48(-1.63%)
Apr 30, 2004	30.66	30.66	29.39	29.49	297,600	-1.17(-3.82%)
Apr 29, 2004	30.52	31.27	30.40	30.66	363,900	+0.10(+0.33%)
Apr 28, 2004	30.56	31.07	30.38	30.56	294,200	-0.04(-0.13%)
Apr 27, 2004	30.70	30.99	30.55	30.60	242,900	-0.20(-0.65%)
Apr 26, 2004	30.23	30.96	30.19	30.80	483,100	+0.65(+2.16%)
Apr 23, 2004	30.16	30.30	29.86	30.15	347,400	+0.04(+0.13%)
Apr 22, 2004	29.55	30.33	29.55	30.11	525,500	+0.66(+2.24%)
Apr 21, 2004	29.50	29.55	29.20	29.45	283,200	+0.12(+0.41%)
Apr 20, 2004	29.95	30.10	29.21	29.33	416,600	-0.67(-2.23%)
Apr 19, 2004	30.60	30.77	29.85	30.00	279,100	-0.76(-2.47%)
Apr 16, 2004	31.01	31.02	30.01	30.76	237,000	-0.08(-0.26%)
Apr 15, 2004	31.00	31.28	30.72	30.84	233,300	-0.16(-0.52%)
Apr 14, 2004	30.90	31.16	30.60	31.00	236,500	+0.10(+0.32%)
Apr 13, 2004	32.39	32.57	30.36	30.90	799,800	-1.50(-4.63%)
Apr 12, 2004	33.20	33.22	32.25	32.40	407,700	-0.95(-2.85%)
Apr 08, 2004	34.48	34.67	33.15	33.35	156,100	-1.19(-3.45%)
Apr 07, 2004	34.40	34.65	33.95	34.54	77,000	+0.04(+0.12%)
Apr 06, 2004	34.34	34.51	34.22	34.50	94,800	+0.07(+0.20%)
Apr 05, 2004	34.14	34.95	34.13	34.43	132,600	+0.09(+0.26%)
Apr 02, 2004	34.21	34.50	34.08	34.34	217,300	+0.31(+0.91%)