Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.400	1.500	1.350	1.400	724,500	+0.02(+1.45%)
Aug 29, 2019	1.480	1.490	1.360	1.380	240,140	-0.01(-0.72%)
Aug 28, 2019	1.390	1.460	1.350	1.390	204,409	+0.00(+0.00%)
Aug 27, 2019	1.450	1.470	1.340	1.390	363,905	-0.06(-4.14%)
Aug 26, 2019	1.450	1.460	1.400	1.450	198,045	+0.02(+1.40%)
Aug 23, 2019	1.450	1.500	1.400	1.430	384,300	-0.04(-2.72%)
Aug 22, 2019	1.590	1.650	1.400	1.470	601,264	+0.09(+6.52%)
Aug 21, 2019	1.360	1.390	1.250	1.380	370,985	+0.02(+1.47%)
Aug 20, 2019	1.370	1.382	1.330	1.360	51,389	-0.01(-0.73%)
Aug 19, 2019	1.340	1.390	1.340	1.370	168,745	+0.04(+3.01%)
Aug 16, 2019	1.340	1.390	1.320	1.330	100,700	-0.02(-1.48%)
Aug 15, 2019	1.390	1.390	1.310	1.350	393,508	-0.03(-2.17%)
Aug 14, 2019	1.470	1.470	1.360	1.380	156,677	-0.09(-6.12%)
Aug 13, 2019	1.470	1.510	1.460	1.470	123,854	-0.02(-1.34%)
Aug 12, 2019	1.510	1.540	1.460	1.490	347,657	-0.04(-2.61%)
Aug 09, 2019	1.550	1.700	1.520	1.530	73,600	-0.02(-1.29%)
Aug 08, 2019	1.530	1.600	1.520	1.550	189,255	+0.03(+1.97%)
Aug 07, 2019	1.550	1.550	1.515	1.520	1,029,871	-0.03(-1.94%)
Aug 06, 2019	1.530	1.590	1.530	1.550	211,081	+0.03(+1.97%)
Aug 05, 2019	1.600	1.600	1.500	1.520	436,943	-0.08(-5.00%)
Aug 02, 2019	1.570	1.610	1.570	1.600	177,600	+0.02(+1.27%)
Aug 01, 2019	1.640	1.710	1.580	1.580	247,394	-0.06(-3.66%)
Jul 31, 2019	1.650	1.690	1.640	1.640	165,482	+0.00(+0.00%)
Jul 30, 2019	1.630	1.660	1.610	1.640	106,845	+0.00(+0.00%)
Jul 29, 2019	1.640	1.660	1.630	1.640	61,972	+0.00(+0.00%)
Jul 26, 2019	1.630	1.650	1.610	1.640	111,500	+0.00(+0.00%)
Jul 25, 2019	1.640	1.650	1.620	1.640	49,753	-0.01(-0.61%)
Jul 24, 2019	1.630	1.680	1.630	1.650	35,984	+0.01(+0.61%)
Jul 23, 2019	1.660	1.680	1.630	1.640	37,773	-0.02(-1.20%)
Jul 22, 2019	1.650	1.680	1.630	1.660	98,220	+0.00(+0.30%)
Jul 19, 2019	1.650	1.665	1.630	1.655	60,000	+0.02(+0.91%)
Jul 18, 2019	1.650	1.670	1.640	1.640	28,613	-0.01(-0.61%)
Jul 17, 2019	1.680	1.700	1.650	1.650	82,432	-0.02(-1.20%)
Jul 16, 2019	1.670	1.690	1.660	1.670	77,204	-0.01(-0.30%)
Jul 15, 2019	1.670	1.690	1.640	1.675	35,510	+0.01(+0.30%)
Jul 12, 2019	1.680	1.690	1.648	1.670	133,400	-0.01(-0.60%)
Jul 11, 2019	1.680	1.690	1.660	1.680	102,382	+0.00(+0.00%)
Jul 10, 2019	1.710	1.740	1.631	1.680	211,398	-0.02(-1.18%)
Jul 09, 2019	1.840	1.890	1.690	1.700	355,880	-0.14(-7.61%)
Jul 08, 2019	1.690	1.860	1.660	1.840	240,582	+0.16(+9.52%)
Jul 05, 2019	1.670	1.710	1.670	1.680	64,500	+0.01(+0.60%)
Jul 03, 2019	1.680	1.720	1.640	1.670	89,600	-0.01(-0.60%)
Jul 02, 2019	1.660	1.700	1.610	1.680	152,340	+0.01(+0.60%)
Jul 01, 2019	1.690	1.740	1.660	1.670	130,658	-0.02(-1.18%)
Jun 28, 2019	1.650	1.730	1.650	1.690	114,400	+0.05(+3.05%)
Jun 27, 2019	1.650	1.650	1.625	1.640	102,637	-0.01(-0.61%)
Jun 26, 2019	1.640	1.690	1.620	1.650	162,708	+0.00(+0.00%)
Jun 25, 2019	1.630	1.690	1.610	1.650	311,385	+0.01(+0.61%)
Jun 24, 2019	1.650	1.670	1.610	1.640	94,043	+0.00(+0.00%)
Jun 21, 2019	1.630	1.650	1.610	1.640	110,400	+0.01(+0.61%)
Jun 20, 2019	1.680	1.690	1.625	1.630	67,574	-0.04(-2.40%)
Jun 19, 2019	1.620	1.670	1.570	1.670	235,487	+0.07(+4.37%)
Jun 18, 2019	1.600	1.610	1.570	1.600	54,401	+0.02(+1.27%)
Jun 17, 2019	1.540	1.633	1.520	1.580	149,415	+0.06(+3.95%)
Jun 14, 2019	1.530	1.560	1.510	1.520	53,100	+0.01(+0.66%)
Jun 13, 2019	1.530	1.570	1.500	1.510	218,951	-0.02(-1.31%)
Jun 12, 2019	1.580	1.610	1.500	1.530	132,405	-0.05(-3.16%)
Jun 11, 2019	1.570	1.630	1.530	1.580	201,815	+0.03(+1.94%)
Jun 10, 2019	1.560	1.630	1.550	1.550	77,265	+0.01(+0.65%)
Jun 07, 2019	1.570	1.600	1.490	1.540	212,900	+0.04(+2.67%)
Jun 06, 2019	1.560	1.600	1.460	1.500	166,904	-0.06(-3.85%)
Jun 05, 2019	1.520	1.560	1.480	1.560	216,747	+0.06(+4.00%)
Jun 04, 2019	1.500	1.545	1.480	1.500	107,720	-0.02(-1.32%)