Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.700	6.700	5.640	5.650	1,704,188	-1.07(-15.92%)
Apr 29, 2010	6.460	6.790	6.100	6.720	852,850	+0.30(+4.67%)
Apr 28, 2010	6.670	6.720	6.250	6.420	1,139,782	-0.18(-2.73%)
Apr 27, 2010	7.310	7.400	6.500	6.600	2,214,880	-0.88(-11.76%)
Apr 26, 2010	8.220	8.290	7.310	7.480	2,590,470	-1.11(-12.92%)
Apr 23, 2010	8.310	8.627	8.260	8.590	497,553	+0.33(+4.00%)
Apr 22, 2010	8.210	8.280	8.190	8.260	534,994	-0.02(-0.24%)
Apr 21, 2010	8.560	8.800	8.190	8.280	537,204	-0.30(-3.50%)
Apr 20, 2010	8.320	8.580	8.213	8.580	328,645	+0.27(+3.25%)
Apr 19, 2010	8.210	8.420	8.010	8.310	487,598	+0.07(+0.85%)
Apr 16, 2010	8.390	8.410	7.960	8.240	914,451	-0.22(-2.60%)
Apr 15, 2010	8.030	8.470	7.860	8.460	637,493	+0.46(+5.75%)
Apr 14, 2010	7.680	8.080	7.680	8.000	572,266	+0.41(+5.40%)
Apr 13, 2010	7.060	7.670	7.060	7.590	966,996	+0.50(+7.05%)
Apr 12, 2010	6.700	7.100	6.670	7.090	544,633	+0.46(+6.94%)
Apr 09, 2010	6.820	6.820	6.540	6.630	211,416	-0.17(-2.50%)
Apr 08, 2010	6.560	6.980	6.560	6.800	369,055	+0.12(+1.80%)
Apr 07, 2010	7.020	7.030	6.500	6.680	382,595	-0.27(-3.88%)
Apr 06, 2010	7.130	7.260	6.920	6.950	421,122	-0.20(-2.80%)
Apr 05, 2010	6.720	7.160	6.670	7.150	566,397	+0.48(+7.20%)
Apr 01, 2010	6.680	6.670	6.670	6.670	271,200	+0.08(+1.21%)
Mar 31, 2010	6.580	6.730	6.450	6.590	616,011	-0.01(-0.15%)
Mar 30, 2010	6.490	6.690	6.410	6.600	280,514	+0.17(+2.64%)
Mar 29, 2010	6.370	6.540	6.370	6.430	540,793	+0.05(+0.78%)
Mar 26, 2010	6.330	6.400	6.260	6.380	229,149	+0.12(+1.92%)
Mar 25, 2010	6.310	6.550	6.230	6.260	301,611	-0.02(-0.32%)
Mar 24, 2010	6.200	6.460	6.150	6.280	403,328	+0.06(+0.96%)
Mar 23, 2010	6.410	6.410	6.020	6.220	477,880	-0.14(-2.20%)
Mar 22, 2010	5.670	6.430	5.550	6.360	920,567	+0.70(+12.37%)
Mar 19, 2010	6.630	6.630	5.650	5.660	1,304,039	-0.92(-13.98%)
Mar 18, 2010	6.700	6.760	6.500	6.580	180,325	-0.17(-2.52%)
Mar 17, 2010	6.170	6.980	6.170	6.750	419,676	-0.03(-0.44%)
Mar 16, 2010	6.750	6.860	6.660	6.780	327,338	+0.05(+0.74%)
Mar 15, 2010	6.630	6.810	6.450	6.730	259,541	-0.10(-1.46%)
Mar 12, 2010	6.720	6.860	6.630	6.830	178,149	+0.10(+1.49%)
Mar 11, 2010	7.000	7.000	6.391	6.730	657,315	-0.34(-4.81%)
Mar 10, 2010	7.170	7.250	6.910	7.070	586,384	-0.07(-0.98%)
Mar 09, 2010	6.900	7.200	6.860	7.140	712,064	+0.24(+3.48%)
Mar 08, 2010	6.910	7.160	6.790	6.900	589,279	+0.00(+0.00%)
Mar 05, 2010	6.540	6.900	6.340	6.900	684,887	+0.39(+5.99%)
Mar 04, 2010	6.400	6.590	6.200	6.510	641,790	+0.16(+2.52%)
Mar 03, 2010	6.300	6.500	6.090	6.350	797,484	+0.04(+0.63%)
Mar 02, 2010	6.400	6.420	5.740	6.310	1,013,287	-0.04(-0.63%)
Mar 01, 2010	5.860	6.460	5.800	6.350	1,814,853	+0.64(+11.21%)
Feb 26, 2010	5.310	5.860	5.270	5.710	860,654	+0.38(+7.13%)
Feb 25, 2010	5.000	5.330	4.940	5.330	768,861	+0.23(+4.51%)
Feb 24, 2010	5.150	5.150	4.900	5.100	861,685	-0.06(-1.16%)
Feb 23, 2010	4.880	5.160	4.750	5.160	1,468,700	+0.23(+4.67%)
Feb 22, 2010	4.880	5.000	4.860	4.930	638,799	+0.01(+0.20%)
Feb 19, 2010	4.620	5.000	4.580	4.920	1,223,142	+0.30(+6.49%)
Feb 18, 2010	4.650	4.740	4.590	4.620	689,114	-0.07(-1.49%)
Feb 17, 2010	4.470	4.690	4.360	4.690	1,240,865	+0.26(+5.87%)
Feb 16, 2010	4.370	5.000	4.300	4.430	8,238,286	+0.10(+2.31%)
Feb 12, 2010	4.720	4.330	4.330	4.330	1,300,100	-0.57(-11.63%)
Feb 11, 2010	5.390	5.390	4.660	4.900	2,636,755	-0.49(-9.09%)
Feb 10, 2010	5.100	5.400	5.050	5.390	728,281	-0.05(-0.92%)
Feb 09, 2010	5.000	5.450	4.970	5.440	527,101	+0.43(+8.58%)
Feb 08, 2010	4.960	5.210	4.940	5.010	415,556	+0.06(+1.21%)
Feb 05, 2010	4.910	5.000	4.750	4.950	320,019	+0.06(+1.23%)
Feb 04, 2010	4.820	4.970	4.760	4.890	434,987	+0.05(+1.03%)
Feb 03, 2010	4.680	4.940	4.650	4.840	373,003	+0.16(+3.42%)
Feb 02, 2010	4.460	4.700	4.410	4.680	990,230	-0.15(-3.11%)