Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.950	2.000	1.845	1.900	993,465	-0.05(-2.56%)
Jun 29, 2017	1.900	1.950	1.900	1.950	318,276	+0.00(+0.00%)
Jun 28, 2017	1.850	1.950	1.807	1.950	315,840	+0.10(+5.41%)
Jun 27, 2017	1.750	1.950	1.750	1.850	644,055	+0.08(+4.23%)
Jun 26, 2017	1.850	1.850	1.750	1.775	973,384	+0.02(+1.43%)
Jun 23, 2017	1.950	1.950	1.750	1.750	7,163,578	-0.15(-7.89%)
Jun 22, 2017	1.850	1.900	1.850	1.900	481,650	+0.05(+2.70%)
Jun 21, 2017	1.900	1.950	1.850	1.850	316,335	-0.05(-2.63%)
Jun 20, 2017	1.950	2.000	1.850	1.900	461,092	-0.05(-2.56%)
Jun 19, 2017	1.900	2.000	1.850	1.950	372,363	+0.10(+5.41%)
Jun 16, 2017	1.850	1.850	1.800	1.850	1,160,982	-0.05(-2.63%)
Jun 15, 2017	1.950	1.950	1.900	1.900	371,096	-0.10(-5.00%)
Jun 14, 2017	1.950	2.000	1.925	2.000	435,236	+0.05(+2.56%)
Jun 13, 2017	2.000	2.100	1.950	1.950	753,189	-0.05(-2.50%)
Jun 12, 2017	2.000	2.100	1.950	2.000	632,492	+0.00(+0.00%)
Jun 09, 2017	1.950	2.050	1.950	2.000	722,969	+0.05(+2.56%)
Jun 08, 2017	1.900	2.000	1.850	1.950	928,888	+0.10(+5.41%)
Jun 07, 2017	1.950	2.000	1.850	1.850	882,358	-0.05(-2.63%)
Jun 06, 2017	1.900	1.950	1.750	1.900	1,510,118	+0.05(+2.70%)
Jun 05, 2017	1.650	1.950	1.650	1.850	2,301,619	+0.20(+12.12%)
Jun 02, 2017	1.650	1.750	1.600	1.650	2,004,140	+0.05(+3.12%)
Jun 01, 2017	1.750	1.800	1.600	1.600	8,597,540	-0.10(-5.88%)
May 31, 2017	1.750	1.800	1.675	1.700	1,838,122	+0.00(+0.00%)
May 30, 2017	1.800	1.850	1.650	1.700	1,896,476	-0.05(-2.86%)
May 26, 2017	1.750	1.850	1.700	1.750	1,751,989	-0.05(-2.78%)
May 25, 2017	1.800	1.900	1.750	1.800	3,946,342	-0.05(-2.70%)
May 24, 2017	1.900	1.950	1.800	1.850	1,295,719	-0.05(-2.63%)
May 23, 2017	1.900	2.050	1.850	1.900	2,434,299	+0.00(+0.00%)
May 22, 2017	2.000	2.043	1.900	1.900	1,281,072	-0.10(-5.00%)
May 19, 2017	2.000	2.050	2.000	2.000	389,691	+0.00(+0.00%)
May 18, 2017	2.000	2.050	1.950	2.000	653,275	+0.00(+0.00%)
May 17, 2017	2.050	2.075	1.900	2.000	1,605,416	-0.08(-3.61%)
May 16, 2017	2.100	2.125	2.050	2.075	513,322	-0.02(-1.19%)
May 15, 2017	2.200	2.250	2.000	2.100	1,161,410	-0.12(-5.62%)
May 12, 2017	2.150	2.300	2.100	2.225	411,425	+0.02(+1.14%)
May 11, 2017	2.150	2.250	1.950	2.200	1,597,053	+0.00(+0.00%)
May 10, 2017	2.150	2.257	2.150	2.200	442,450	+0.05(+2.33%)
May 09, 2017	2.200	2.250	2.150	2.150	598,109	+0.00(+0.00%)
May 08, 2017	2.350	2.350	2.050	2.150	1,006,269	-0.15(-6.52%)
May 05, 2017	2.150	2.350	2.150	2.300	929,901	+0.10(+4.55%)
May 04, 2017	2.150	2.200	1.800	2.200	4,772,236	-0.95(-30.16%)
May 03, 2017	3.200	3.225	3.150	3.150	184,351	-0.05(-1.56%)
May 02, 2017	3.200	3.250	3.150	3.200	164,656	+0.00(+0.00%)
May 01, 2017	3.300	3.300	3.100	3.200	386,669	-0.05(-1.54%)
Apr 28, 2017	3.200	3.300	3.200	3.250	130,018	+0.05(+1.56%)
Apr 27, 2017	3.300	3.300	3.150	3.200	213,461	-0.05(-1.54%)
Apr 26, 2017	3.200	3.400	3.200	3.250	520,358	+0.05(+1.56%)
Apr 25, 2017	3.300	3.375	3.150	3.200	643,516	-0.12(-3.76%)
Apr 24, 2017	3.400	3.400	3.300	3.325	314,768	+0.03(+0.76%)
Apr 21, 2017	3.350	3.350	3.300	3.300	191,339	-0.05(-1.49%)
Apr 20, 2017	3.350	3.375	3.300	3.350	196,295	+0.05(+1.52%)
Apr 19, 2017	3.350	3.350	3.300	3.300	175,940	+0.00(+0.00%)
Apr 18, 2017	3.300	3.350	3.250	3.300	174,806	-0.05(-1.49%)
Apr 17, 2017	3.400	3.450	3.200	3.350	566,009	-0.05(-1.47%)
Apr 13, 2017	3.500	3.550	3.400	3.400	248,575	-0.15(-4.23%)
Apr 12, 2017	3.650	3.800	3.500	3.550	220,260	-0.10(-2.74%)
Apr 11, 2017	3.700	3.850	3.650	3.650	344,404	-0.05(-1.35%)
Apr 10, 2017	3.450	3.700	3.450	3.700	342,641	+0.30(+8.82%)
Apr 07, 2017	3.500	3.600	3.400	3.400	258,655	-0.15(-4.23%)
Apr 06, 2017	3.500	3.700	3.500	3.550	193,743	+0.10(+2.90%)
Apr 05, 2017	3.600	3.700	3.400	3.450	331,421	-0.15(-4.17%)
Apr 04, 2017	3.700	3.750	3.500	3.600	216,218	-0.15(-4.00%)