Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.02	14.30	13.88	13.96	566,321	-0.13(-0.92%)
Apr 27, 2007	14.22	14.30	13.99	14.09	519,988	-0.20(-1.40%)
Apr 26, 2007	14.23	14.44	14.20	14.29	263,326	+0.06(+0.42%)
Apr 25, 2007	14.21	14.46	14.10	14.23	391,893	+0.14(+0.99%)
Apr 24, 2007	14.28	14.31	14.04	14.09	327,207	-0.19(-1.33%)
Apr 23, 2007	14.44	14.56	14.27	14.28	224,014	-0.22(-1.52%)
Apr 20, 2007	14.60	14.79	14.46	14.50	226,468	+0.07(+0.49%)
Apr 19, 2007	14.39	14.60	14.35	14.43	226,019	-0.05(-0.35%)
Apr 18, 2007	14.47	14.79	14.47	14.48	436,337	-0.05(-0.34%)
Apr 17, 2007	14.60	14.77	14.50	14.53	228,888	-0.09(-0.62%)
Apr 16, 2007	14.29	14.64	14.29	14.62	459,087	+0.42(+2.96%)
Apr 13, 2007	13.96	14.21	13.95	14.20	315,058	+0.26(+1.87%)
Apr 12, 2007	13.70	14.15	13.56	13.94	1,064,948	-0.31(-2.18%)
Apr 11, 2007	14.23	14.30	14.00	14.25	409,867	+0.07(+0.49%)
Apr 10, 2007	14.18	14.31	14.13	14.18	247,849	-0.03(-0.21%)
Apr 09, 2007	14.12	14.33	14.12	14.21	522,727	+0.07(+0.50%)
Apr 05, 2007	14.87	14.89	13.98	14.14	1,173,955	-0.70(-4.72%)
Apr 04, 2007	14.80	14.90	14.76	14.84	205,828	+0.00(+0.00%)
Apr 03, 2007	14.80	14.99	14.79	14.84	279,807	+0.05(+0.34%)
Apr 02, 2007	14.94	14.95	14.70	14.79	257,108	-0.05(-0.34%)
Mar 30, 2007	14.95	14.98	14.67	14.84	167,566	-0.05(-0.34%)
Mar 29, 2007	14.97	14.99	14.73	14.89	266,965	+0.07(+0.47%)
Mar 28, 2007	14.65	14.86	14.54	14.82	419,526	+0.12(+0.82%)
Mar 27, 2007	14.88	15.10	14.68	14.70	201,927	-0.28(-1.87%)
Mar 26, 2007	15.19	15.25	14.91	14.98	195,262	-0.24(-1.58%)
Mar 23, 2007	14.90	15.24	14.81	15.22	439,589	+0.29(+1.94%)
Mar 22, 2007	15.25	15.30	14.89	14.93	520,027	-0.31(-2.03%)
Mar 21, 2007	14.96	15.31	14.89	15.24	284,539	+0.26(+1.74%)
Mar 20, 2007	14.89	15.10	14.89	14.98	251,459	+0.05(+0.33%)
Mar 19, 2007	14.82	15.06	14.81	14.93	404,895	+0.19(+1.29%)
Mar 16, 2007	14.95	15.09	14.56	14.74	655,626	-0.82(-5.27%)
Mar 15, 2007	15.37	15.68	15.37	15.56	324,145	+0.19(+1.24%)
Mar 14, 2007	15.26	15.54	15.08	15.37	429,325	+0.19(+1.25%)
Mar 13, 2007	15.91	15.79	14.93	15.18	515,792	-0.73(-4.59%)
Mar 12, 2007	15.81	16.11	15.58	15.91	424,433	+0.38(+2.45%)
Mar 09, 2007	15.25	15.75	15.20	15.53	565,416	+0.39(+2.58%)
Mar 08, 2007	15.36	15.55	15.07	15.14	410,186	-0.13(-0.85%)
Mar 07, 2007	15.17	15.41	15.05	15.27	369,966	+0.08(+0.53%)
Mar 06, 2007	15.01	15.25	14.88	15.19	632,978	+0.31(+2.08%)
Mar 05, 2007	15.51	15.65	14.88	14.88	620,212	-0.71(-4.55%)
Mar 02, 2007	15.58	16.10	15.29	15.59	726,843	-0.12(-0.76%)
Mar 01, 2007	15.50	15.80	15.38	15.71	674,894	-0.03(-0.19%)
Feb 28, 2007	15.80	15.94	15.54	15.74	621,435	-0.04(-0.25%)
Feb 27, 2007	16.90	17.00	15.71	15.78	1,026,307	-1.62(-9.31%)
Feb 26, 2007	17.42	17.87	17.05	17.40	643,089	-0.02(-0.11%)
Feb 23, 2007	17.10	17.55	17.10	17.42	425,005	+0.25(+1.46%)
Feb 22, 2007	17.06	17.21	16.96	17.17	212,680	+0.11(+0.64%)
Feb 21, 2007	16.99	17.13	16.88	17.06	145,950	-0.09(-0.52%)
Feb 20, 2007	16.44	17.45	16.44	17.15	400,769	+0.62(+3.75%)
Feb 16, 2007	16.40	16.55	16.37	16.53	181,140	+0.14(+0.85%)
Feb 15, 2007	16.47	16.54	16.32	16.39	184,723	-0.13(-0.79%)
Feb 14, 2007	16.23	16.56	16.19	16.52	338,839	+0.30(+1.85%)
Feb 13, 2007	16.22	16.34	16.07	16.22	198,138	+0.01(+0.06%)
Feb 12, 2007	16.05	16.24	16.05	16.21	210,001	+0.12(+0.75%)
Feb 09, 2007	16.42	16.48	16.05	16.09	181,322	-0.37(-2.25%)
Feb 08, 2007	16.66	16.68	16.36	16.46	158,302	-0.26(-1.56%)
Feb 07, 2007	16.62	16.82	16.43	16.72	300,700	+0.13(+0.78%)
Feb 06, 2007	16.73	16.86	16.39	16.59	246,599	-0.11(-0.66%)
Feb 05, 2007	16.55	16.87	16.54	16.70	345,214	+0.10(+0.60%)
Feb 02, 2007	16.50	16.75	16.37	16.60	303,950	+0.20(+1.22%)