Pan American Silver Corp. (NQ: PAAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.09	23.26	22.36	23.14	2,485,797	+0.27(+1.20%)
Sep 29, 2010	23.24	23.26	22.79	22.86	1,395,483	-0.23(-1.02%)
Sep 28, 2010	22.61	23.15	22.29	23.10	1,894,531	+0.17(+0.75%)
Sep 27, 2010	23.05	23.12	22.76	22.93	1,137,060	+0.04(+0.17%)
Sep 24, 2010	22.82	23.11	22.67	22.89	1,455,198	+0.41(+1.84%)
Sep 23, 2010	22.44	22.78	22.17	22.47	1,519,623	-0.26(-1.13%)
Sep 22, 2010	22.83	22.86	22.36	22.73	1,843,513	+0.31(+1.40%)
Sep 21, 2010	22.40	22.55	21.76	22.42	1,996,154	-0.14(-0.62%)
Sep 20, 2010	22.43	22.66	22.31	22.56	1,709,358	+0.33(+1.48%)
Sep 17, 2010	22.70	22.76	22.17	22.23	3,195,180	+0.26(+1.18%)
Sep 15, 2010	21.92	22.18	21.65	21.97	1,592,294	-0.04(-0.19%)
Sep 14, 2010	21.12	22.29	21.12	22.01	3,926,123	+1.25(+6.03%)
Sep 13, 2010	20.81	21.04	20.63	20.76	1,395,636	+0.02(+0.11%)
Sep 10, 2010	20.53	20.96	20.27	20.74	1,350,078	+0.54(+2.67%)
Sep 09, 2010	20.88	20.90	20.06	20.20	1,136,077	-0.50(-2.42%)
Sep 08, 2010	20.80	21.08	20.52	20.70	2,061,857	+0.07(+0.34%)
Sep 07, 2010	20.43	20.88	20.34	20.63	2,523,272	+0.35(+1.74%)
Sep 03, 2010	19.55	20.36	19.44	20.28	2,134,806	+0.69(+3.51%)
Sep 02, 2010	19.35	19.75	19.19	19.59	1,095,668	+0.44(+2.29%)
Sep 01, 2010	19.55	19.65	18.85	19.15	1,468,334	-0.21(-1.09%)
Aug 31, 2010	19.35	19.94	19.27	19.36	2,225,058	+0.13(+0.69%)
Aug 30, 2010	19.21	19.42	18.92	19.23	1,092,102	-0.12(-0.62%)
Aug 27, 2010	19.57	19.74	19.05	19.35	2,176,872	+0.05(+0.25%)
Aug 26, 2010	19.01	19.58	18.94	19.30	2,496,358	+0.38(+2.03%)
Aug 25, 2010	18.02	18.93	17.99	18.92	1,758,425	+0.99(+5.54%)
Aug 24, 2010	17.92	18.39	17.77	17.92	834,151	-0.28(-1.55%)
Aug 23, 2010	18.44	18.52	18.13	18.20	673,391	-0.23(-1.27%)
Aug 20, 2010	18.63	18.68	18.16	18.44	780,692	-0.34(-1.83%)
Aug 19, 2010	18.59	19.27	18.59	18.78	1,622,811	+0.10(+0.52%)
Aug 18, 2010	18.17	18.78	17.99	18.69	831,553	+0.38(+2.09%)
Aug 17, 2010	18.36	18.51	18.22	18.30	770,697	+0.06(+0.34%)
Aug 16, 2010	18.08	18.31	18.08	18.24	562,655	+0.26(+1.43%)
Aug 13, 2010	18.14	18.35	17.94	17.98	628,918	-0.31(-1.71%)
Aug 12, 2010	17.99	18.57	17.97	18.29	877,156	+0.23(+1.25%)
Aug 11, 2010	18.28	18.47	17.92	18.07	801,003	-0.34(-1.83%)
Aug 10, 2010	18.13	18.60	17.96	18.40	692,678	+0.02(+0.08%)
Aug 09, 2010	18.58	18.64	18.18	18.39	703,750	-0.20(-1.05%)
Aug 06, 2010	18.64	18.98	18.54	18.58	604,255	+0.03(+0.17%)
Aug 05, 2010	18.61	18.77	18.47	18.55	499,664	-0.09(-0.46%)
Aug 04, 2010	18.62	18.89	18.57	18.64	958,337	+0.34(+1.88%)
Aug 03, 2010	17.97	18.65	17.97	18.29	1,022,987	+0.30(+1.65%)
Aug 02, 2010	18.31	18.33	17.73	18.00	1,355,702	+0.06(+0.35%)
Jul 30, 2010	17.62	18.00	17.59	17.94	1,429,990	+0.34(+1.91%)
Jul 29, 2010	17.87	17.98	17.59	17.60	919,370	-0.16(-0.92%)
Jul 28, 2010	17.39	17.98	17.39	17.76	763,289	+0.26(+1.47%)
Jul 27, 2010	18.22	18.24	17.41	17.51	1,102,769	-0.59(-3.28%)
Jul 26, 2010	18.26	18.36	17.89	18.10	741,530	-0.02(-0.13%)
Jul 23, 2010	18.16	18.40	18.01	18.12	817,054	-0.04(-0.22%)
Jul 22, 2010	18.11	18.49	18.00	18.16	899,874	+0.26(+1.44%)
Jul 21, 2010	18.16	18.27	17.81	17.90	896,362	-0.11(-0.61%)
Jul 20, 2010	17.44	18.13	17.44	18.01	1,975,032	+0.34(+1.95%)
Jul 19, 2010	18.55	18.55	17.35	17.67	2,530,069	-1.07(-5.71%)
Jul 16, 2010	19.09	19.09	18.58	18.74	1,090,980	-0.62(-3.23%)
Jul 15, 2010	19.58	19.58	19.09	19.36	640,455	+0.05(+0.28%)
Jul 14, 2010	19.25	19.54	19.02	19.31	623,366	-0.03(-0.16%)
Jul 13, 2010	19.76	19.90	19.28	19.34	742,384	+0.14(+0.73%)
Jul 12, 2010	19.37	19.51	19.01	19.20	568,743	-0.21(-1.09%)
Jul 09, 2010	18.89	19.69	18.89	19.41	856,284	+0.62(+3.28%)
Jul 08, 2010	19.12	19.27	18.44	18.79	958,117	-0.26(-1.35%)
Jul 07, 2010	18.51	19.08	18.45	19.05	792,036	+0.47(+2.52%)
Jul 06, 2010	19.06	19.06	18.33	18.58	1,302,344	-0.37(-1.94%)
Jul 02, 2010	19.22	19.35	18.73	18.95	1,140,664	-0.23(-1.22%)