Gulf Island Fab (NQ: GIFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.90	11.56	10.90	10.98	186,874	+0.12(+1.08%)
May 28, 2015	11.29	11.45	10.83	10.87	85,953	-0.43(-3.84%)
May 27, 2015	11.90	12.03	11.27	11.30	90,608	-0.64(-5.35%)
May 26, 2015	12.68	12.73	11.90	11.94	61,716	-0.76(-5.99%)
May 22, 2015	12.26	12.70	12.70	12.70	134,716	+0.40(+3.25%)
May 21, 2015	12.53	12.60	12.22	12.30	36,677	-0.11(-0.86%)
May 20, 2015	12.28	12.45	12.17	12.41	41,454	+0.08(+0.63%)
May 19, 2015	12.61	12.61	12.16	12.33	33,994	-0.32(-2.54%)
May 18, 2015	12.32	12.81	12.14	12.65	38,625	+0.33(+2.69%)
May 15, 2015	12.58	12.58	12.27	12.32	27,519	-0.24(-1.94%)
May 14, 2015	12.86	12.93	12.48	12.56	48,614	-0.19(-1.45%)
May 13, 2015	12.67	13.00	12.37	12.75	62,453	+0.14(+1.08%)
May 12, 2015	12.16	12.63	12.03	12.61	35,148	+0.45(+3.74%)
May 11, 2015	12.50	12.78	12.14	12.16	79,256	-0.45(-3.53%)
May 08, 2015	12.71	12.71	12.37	12.60	21,034	+0.05(+0.38%)
May 07, 2015	12.79	12.79	12.04	12.55	41,465	-0.18(-1.44%)
May 06, 2015	12.51	12.84	12.50	12.74	54,721	+0.30(+2.41%)
May 05, 2015	12.51	12.91	12.25	12.44	57,638	-0.08(-0.62%)
May 04, 2015	12.51	12.77	12.21	12.51	75,620	+0.11(+0.86%)
May 01, 2015	12.70	12.96	12.20	12.41	55,598	-0.36(-2.80%)
Apr 30, 2015	13.25	13.25	12.71	12.77	101,863	-0.45(-3.37%)
Apr 29, 2015	13.07	13.44	12.99	13.21	49,412	+0.05(+0.37%)
Apr 28, 2015	13.79	13.79	13.07	13.16	50,404	-0.70(-5.03%)
Apr 27, 2015	13.62	13.92	13.02	13.86	62,142	-0.04(-0.28%)
Apr 24, 2015	14.28	14.86	13.59	13.90	45,879	-0.95(-6.39%)
Apr 23, 2015	14.81	14.92	14.55	14.85	34,636	+0.01(+0.07%)
Apr 22, 2015	14.65	14.92	14.47	14.84	41,607	+0.24(+1.66%)
Apr 21, 2015	14.95	15.23	14.42	14.60	122,670	-0.25(-1.70%)
Apr 20, 2015	14.77	15.04	14.61	14.85	103,987	+0.02(+0.13%)
Apr 17, 2015	15.20	15.49	14.56	14.83	37,433	-0.47(-3.10%)
Apr 16, 2015	15.57	15.98	15.27	15.30	30,625	-0.29(-1.86%)
Apr 15, 2015	15.21	15.99	15.13	15.59	55,351	+0.46(+3.01%)
Apr 14, 2015	14.77	15.23	14.77	15.14	27,553	+0.37(+2.49%)
Apr 13, 2015	15.35	15.35	14.68	14.77	28,931	-0.58(-3.78%)
Apr 10, 2015	15.40	15.54	15.24	15.35	35,142	+0.07(+0.44%)
Apr 09, 2015	15.29	15.34	15.12	15.28	18,388	-0.05(-0.32%)
Apr 08, 2015	15.50	15.90	15.11	15.33	89,134	-0.14(-0.88%)
Apr 07, 2015	15.23	15.73	14.93	15.47	32,940	+0.33(+2.17%)
Apr 06, 2015	14.79	15.25	14.23	15.14	27,870	+0.35(+2.36%)
Apr 02, 2015	15.10	14.79	14.79	14.79	28,825	-0.31(-2.05%)
Apr 01, 2015	14.39	15.25	14.18	15.10	53,045	+0.72(+4.98%)
Mar 31, 2015	14.61	14.61	14.19	14.38	28,012	-0.25(-1.72%)
Mar 30, 2015	14.66	15.07	14.58	14.63	38,392	+0.06(+0.40%)
Mar 27, 2015	14.65	14.70	14.28	14.58	28,694	-0.10(-0.66%)
Mar 26, 2015	14.87	15.15	14.59	14.67	28,313	+0.01(+0.07%)
Mar 25, 2015	15.31	15.38	14.65	14.66	34,958	-0.52(-3.44%)
Mar 24, 2015	14.91	15.32	14.60	15.19	64,371	+0.32(+2.15%)
Mar 23, 2015	14.86	15.21	14.79	14.87	60,535	-0.04(-0.26%)
Mar 20, 2015	13.94	15.04	13.84	14.91	145,170	+1.07(+7.77%)
Mar 19, 2015	13.34	13.94	13.21	13.83	48,910	+0.34(+2.51%)
Mar 18, 2015	13.19	13.50	12.93	13.49	59,659	+0.18(+1.38%)
Mar 17, 2015	13.07	13.46	12.83	13.31	69,152	+0.23(+1.78%)
Mar 16, 2015	13.39	13.48	12.97	13.08	120,767	-0.29(-2.17%)
Mar 13, 2015	13.39	13.62	13.13	13.37	58,974	-0.05(-0.36%)
Mar 12, 2015	13.79	13.85	13.29	13.42	150,460	-0.24(-1.77%)
Mar 11, 2015	13.66	13.90	13.46	13.66	51,141	+0.10(+0.71%)
Mar 10, 2015	13.02	13.78	13.02	13.56	58,795	+0.46(+3.52%)
Mar 09, 2015	12.23	13.23	11.84	13.10	62,740	+0.75(+6.07%)
Mar 06, 2015	13.84	13.84	12.26	12.35	86,557	-1.54(-11.07%)
Mar 05, 2015	13.94	14.03	13.70	13.89	31,730	+0.02(+0.14%)
Mar 04, 2015	13.72	13.67	13.65	13.87	54,918	+0.20(+1.48%)
Mar 03, 2015	13.89	13.98	13.62	13.67	99,710	-0.27(-1.93%)