Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.800	3.900	3.800	3.880	21,089	+0.10(+2.65%)
Sep 29, 2016	3.790	3.850	3.720	3.780	9,293	-0.04(-1.05%)
Sep 28, 2016	3.770	3.825	3.760	3.820	9,622	-0.01(-0.26%)
Sep 27, 2016	3.730	3.850	3.710	3.830	18,863	+0.05(+1.35%)
Sep 26, 2016	3.780	3.835	3.740	3.779	3,470	+0.01(+0.24%)
Sep 23, 2016	3.810	3.838	3.740	3.770	5,804	-0.03(-0.79%)
Sep 22, 2016	3.660	3.810	3.660	3.800	4,692	+0.10(+2.70%)
Sep 21, 2016	3.530	3.820	3.530	3.700	63,862	+0.06(+1.65%)
Sep 20, 2016	3.630	3.710	3.540	3.640	12,865	-0.11(-2.93%)
Sep 19, 2016	3.810	3.810	3.695	3.750	5,872	-0.05(-1.32%)
Sep 16, 2016	3.789	3.810	3.740	3.800	4,290	-0.01(-0.26%)
Sep 15, 2016	3.771	3.840	3.705	3.810	21,539	-0.03(-0.78%)
Sep 14, 2016	3.700	3.840	3.700	3.840	1,340	+0.00(+0.00%)
Sep 13, 2016	3.780	3.970	3.780	3.840	10,578	-0.02(-0.52%)
Sep 12, 2016	3.750	3.920	3.750	3.860	17,777	-0.04(-1.03%)
Sep 09, 2016	4.030	4.030	3.900	3.900	7,397	-0.10(-2.50%)
Sep 08, 2016	3.890	4.040	3.890	4.000	4,364	+0.01(+0.25%)
Sep 07, 2016	3.860	3.990	3.860	3.990	9,735	+0.04(+1.01%)
Sep 06, 2016	3.850	3.950	3.840	3.950	5,986	+0.06(+1.54%)
Sep 02, 2016	3.970	3.890	3.890	3.890	11,600	-0.06(-1.52%)
Sep 01, 2016	3.779	3.960	3.720	3.950	28,113	+0.11(+2.86%)
Aug 31, 2016	3.730	3.949	3.710	3.840	20,959	+0.09(+2.40%)
Aug 30, 2016	3.560	3.790	3.550	3.750	20,279	+0.26(+7.45%)
Aug 29, 2016	3.510	3.580	3.460	3.490	44,316	-0.37(-9.59%)
Aug 26, 2016	3.870	3.900	3.860	3.860	2,000	-0.03(-0.77%)
Aug 25, 2016	3.870	3.920	3.571	3.890	13,072	-0.11(-2.75%)
Aug 24, 2016	4.000	4.010	3.965	4.000	15,275	-0.01(-0.25%)
Aug 23, 2016	4.010	4.020	3.970	4.010	8,727	+0.01(+0.25%)
Aug 22, 2016	4.005	4.010	3.905	4.000	18,826	+0.01(+0.25%)
Aug 19, 2016	3.990	4.000	3.801	3.990	26,342	+0.04(+1.01%)
Aug 18, 2016	3.890	4.000	3.800	3.950	40,262	+0.26(+7.05%)
Aug 17, 2016	3.570	3.700	3.490	3.690	90,953	+0.19(+5.40%)
Aug 16, 2016	3.380	3.520	3.370	3.501	23,588	+0.19(+5.76%)
Aug 15, 2016	3.250	3.420	3.230	3.310	27,802	+0.12(+3.76%)
Aug 12, 2016	3.230	3.300	3.190	3.190	6,603	-0.05(-1.54%)
Aug 11, 2016	3.070	3.240	3.070	3.240	19,484	+0.19(+6.23%)
Aug 10, 2016	3.027	3.060	2.980	3.050	16,001	+0.07(+2.35%)
Aug 09, 2016	2.930	3.050	2.919	2.980	45,105	+0.05(+1.71%)
Aug 08, 2016	2.895	2.930	2.895	2.930	15,763	+0.04(+1.38%)
Aug 05, 2016	2.895	2.895	2.870	2.890	1,000	+0.11(+3.95%)
Aug 04, 2016	2.820	2.910	2.770	2.780	13,690	-0.03(-1.06%)
Aug 03, 2016	2.860	2.890	2.755	2.810	6,830	+0.01(+0.35%)
Aug 02, 2016	2.730	2.820	2.720	2.800	16,140	+0.00(+0.00%)
Aug 01, 2016	2.700	2.940	2.653	2.800	107,838	+0.10(+3.70%)
Jul 29, 2016	2.700	2.700	2.662	2.700	3,900	+0.03(+1.12%)
Jul 28, 2016	2.660	2.680	2.651	2.670	3,484	+0.02(+0.75%)
Jul 27, 2016	2.640	2.800	2.570	2.650	34,920	-0.01(-0.38%)
Jul 26, 2016	2.630	2.670	2.600	2.660	14,264	-0.04(-1.48%)
Jul 25, 2016	2.590	2.879	2.580	2.700	12,057	+0.05(+1.89%)
Jul 22, 2016	2.563	2.650	2.563	2.650	3,017	+0.06(+2.32%)
Jul 21, 2016	2.509	2.599	2.509	2.590	693	+0.01(+0.39%)
Jul 20, 2016	2.550	2.680	2.515	2.580	8,092	+0.06(+2.18%)
Jul 19, 2016	2.580	2.580	2.440	2.525	22,229	-0.12(-4.68%)
Jul 18, 2016	2.610	2.695	2.610	2.649	2,200	-0.04(-1.52%)
Jul 15, 2016	2.625	2.690	2.600	2.690	20,655	+0.06(+2.28%)
Jul 14, 2016	2.640	2.650	2.605	2.630	10,209	+0.02(+0.77%)
Jul 13, 2016	2.610	2.630	2.520	2.610	20,226	+0.06(+2.35%)
Jul 12, 2016	2.400	2.680	2.400	2.550	261,872	+0.22(+9.44%)
Jul 11, 2016	2.310	2.440	2.270	2.330	14,986	+0.02(+0.87%)
Jul 08, 2016	2.370	2.320	2.310	2.310	599	-0.01(-0.43%)
Jul 07, 2016	2.300	2.340	2.291	2.320	32,016	-0.08(-3.33%)
Jul 05, 2016	2.330	2.402	2.330	2.400	3,110	-0.01(-0.41%)