Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.40	16.50	15.39	15.66	1,498,800	-0.35(-2.19%)
Apr 29, 2021	16.39	16.59	15.62	16.01	1,015,422	-0.13(-0.81%)
Apr 28, 2021	15.90	16.31	15.65	16.14	848,409	+0.12(+0.75%)
Apr 27, 2021	16.06	16.41	15.48	16.02	1,032,178	-0.17(-1.05%)
Apr 26, 2021	15.75	16.37	15.61	16.19	846,820	+0.66(+4.25%)
Apr 23, 2021	15.44	15.91	15.16	15.53	1,087,500	+0.46(+3.05%)
Apr 22, 2021	15.88	15.90	15.00	15.07	1,502,428	-0.91(-5.69%)
Apr 21, 2021	14.66	16.17	14.37	15.98	1,503,257	+1.11(+7.46%)
Apr 20, 2021	16.50	16.50	14.05	14.87	2,115,009	-1.63(-9.85%)
Apr 19, 2021	16.91	17.14	16.43	16.50	1,515,843	-0.43(-2.51%)
Apr 16, 2021	16.46	17.13	16.28	16.92	1,381,600	+0.73(+4.51%)
Apr 15, 2021	16.30	16.57	15.72	16.19	1,274,082	+0.09(+0.56%)
Apr 14, 2021	15.05	16.53	15.05	16.10	1,720,339	+1.14(+7.62%)
Apr 13, 2021	14.43	15.13	14.09	14.96	1,991,641	+0.77(+5.43%)
Apr 12, 2021	14.86	14.93	13.96	14.19	1,391,683	-0.74(-4.96%)
Apr 09, 2021	15.15	15.15	14.54	14.93	1,023,400	-0.21(-1.39%)
Apr 08, 2021	15.64	15.64	14.55	15.14	1,904,015	-0.09(-0.59%)
Apr 07, 2021	15.18	15.79	14.83	15.23	2,815,840	-0.07(-0.46%)
Apr 06, 2021	16.32	16.72	14.92	15.30	3,849,337	-0.86(-5.32%)
Apr 05, 2021	16.47	16.48	15.62	16.16	1,947,083	-1.09(-6.32%)