Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.890	5.990	5.560	5.960	1,992,200	+0.07(+1.19%)
May 28, 2020	5.740	6.110	5.730	5.890	2,405,710	+0.15(+2.70%)
May 27, 2020	5.280	5.740	5.204	5.735	2,227,613	+0.56(+10.71%)
May 26, 2020	5.140	5.270	5.035	5.180	1,814,812	+0.29(+5.93%)
May 22, 2020	4.870	4.915	4.715	4.890	711,700	+0.07(+1.45%)
May 21, 2020	5.060	5.120	4.770	4.820	1,165,272	-0.28(-5.49%)
May 20, 2020	5.020	5.200	5.010	5.100	554,377	+0.20(+4.08%)
May 19, 2020	4.910	5.160	4.760	4.900	900,121	-0.02(-0.41%)
May 18, 2020	4.580	5.000	4.580	4.920	1,019,039	+0.55(+12.59%)
May 15, 2020	4.270	4.418	4.220	4.370	750,900	+0.08(+1.75%)
May 14, 2020	4.300	4.396	4.080	4.295	640,811	+0.00(+0.12%)
May 13, 2020	4.600	4.600	4.190	4.290	1,015,243	-0.25(-5.61%)
May 12, 2020	4.670	4.880	4.480	4.545	2,669,153	-0.12(-2.47%)
May 11, 2020	4.760	4.770	4.530	4.660	1,454,645	-0.18(-3.72%)
May 08, 2020	4.710	4.840	4.640	4.840	852,200	+0.21(+4.54%)
May 07, 2020	4.460	4.780	4.460	4.630	588,018	+0.10(+2.21%)
May 06, 2020	4.940	5.050	4.510	4.530	1,046,038	-0.40(-8.11%)
May 05, 2020	4.850	5.195	4.820	4.930	1,484,987	+0.20(+4.23%)
May 04, 2020	4.460	4.990	4.410	4.730	1,708,754	+0.18(+3.96%)