Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.78	13.26	12.52	13.02	1,656,919	+0.03(+0.23%)
Jul 28, 2011	13.31	13.31	12.96	12.99	1,450,814	-0.23(-1.74%)
Jul 27, 2011	13.87	13.94	13.18	13.22	1,775,557	-0.79(-5.64%)
Jul 26, 2011	14.01	14.13	13.70	14.01	1,456,746	-0.26(-1.82%)
Jul 25, 2011	14.28	14.51	14.23	14.27	790,370	-0.23(-1.59%)
Jul 22, 2011	14.49	14.58	14.34	14.50	854,340	+0.05(+0.35%)
Jul 21, 2011	14.32	14.47	14.22	14.45	1,032,374	+0.21(+1.47%)
Jul 20, 2011	14.12	14.40	14.01	14.24	1,269,421	+0.15(+1.06%)
Jul 19, 2011	14.57	14.58	13.96	14.09	1,728,845	+0.24(+1.73%)
Jul 18, 2011	14.01	14.31	13.72	13.85	1,528,073	-0.24(-1.70%)
Jul 15, 2011	13.92	14.17	13.57	14.09	2,322,612	+0.39(+2.85%)
Jul 14, 2011	14.84	14.95	13.65	13.70	3,492,061	-1.04(-7.06%)
Jul 13, 2011	15.03	15.44	14.69	14.74	2,136,300	-0.18(-1.21%)
Jul 12, 2011	15.09	15.26	14.84	14.92	1,061,946	-0.22(-1.45%)
Jul 11, 2011	15.53	15.63	15.01	15.14	1,256,592	-0.67(-4.24%)
Jul 08, 2011	15.93	16.05	15.50	15.81	1,569,687	-0.53(-3.24%)
Jul 07, 2011	16.15	16.55	16.02	16.34	1,162,510	+0.47(+2.96%)
Jul 06, 2011	15.96	15.96	15.65	15.87	945,007	-0.11(-0.69%)
Jul 05, 2011	16.03	16.10	15.82	15.98	1,273,322	-0.10(-0.62%)