Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.050	2.140	2.000	2.110	3,728,366	+0.18(+9.33%)
Mar 30, 2009	2.160	2.190	1.880	1.930	4,693,796	-0.41(-17.52%)
Mar 26, 2009	2.290	2.440	2.160	2.340	5,015,010	+0.29(+14.15%)
Mar 25, 2009	1.890	2.270	1.890	2.050	4,524,615	+0.14(+7.33%)
Mar 24, 2009	1.960	2.070	1.860	1.910	2,771,877	-0.12(-5.91%)
Mar 23, 2009	1.910	2.100	1.830	2.030	4,419,610	+0.29(+16.67%)
Mar 20, 2009	2.210	2.220	1.720	1.740	3,888,594	-0.43(-19.82%)
Mar 19, 2009	1.950	2.270	1.760	2.170	5,794,026	+0.52(+31.52%)
Mar 18, 2009	1.590	1.725	1.400	1.650	2,874,302	+0.06(+3.77%)
Mar 17, 2009	1.530	1.590	1.260	1.590	2,423,008	+0.05(+3.25%)
Mar 16, 2009	1.670	1.790	1.450	1.540	4,167,774	+0.02(+1.32%)
Mar 13, 2009	1.690	1.770	1.450	1.520	2,771,113	-0.08(-5.00%)
Mar 12, 2009	1.510	1.600	1.180	1.600	3,271,274	+0.09(+5.96%)
Mar 11, 2009	1.900	1.900	1.400	1.510	6,705,559	+0.15(+11.03%)
Mar 10, 2009	1.160	1.490	1.151	1.360	5,302,868	+0.30(+28.30%)
Mar 09, 2009	1.090	1.180	1.040	1.060	2,182,694	-0.04(-3.64%)
Mar 06, 2009	1.270	1.290	1.060	1.100	2,342,983	-0.10(-8.33%)
Mar 05, 2009	1.450	1.510	1.200	1.200	3,008,302	-0.30(-20.00%)
Mar 04, 2009	1.550	1.600	1.350	1.500	5,286,890	-0.18(-10.55%)